Tour v531
RDW
REDWIRE CORP
$9.01 +1.35%
$8.97 (-0.44%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 15:06)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 9,262
Calls: 7,308 (79%)
Puts: 1,954 (21%)
Prior (10/27) 17,049
Calls: 10,615 (62%)
Puts: 6,434 (38%)
Current vs Prior -45.67%
Calls: -31.15% (Calls)
Puts: -69.63% (Puts)
Prior 7-Day Total 107,147
Calls: 61,496 (57%)
Puts: 45,651 (43%)
Prior 7-Day Average 15,306
Calls: 8,785 (57%)
Puts: 6,521 (43%)
Current vs Prior 7-Day Avg -39.49%
Calls: -16.81%
Puts: -70.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.18M
Calls: $857.0K (73%)
Puts: $321.7K (27%)
Prior (10/27) $999.5K
Calls: $711.4K (71%)
Puts: $288.1K (29%)
Current vs Prior +17.92%
Calls: +20.47%
Puts: +11.65%
Prior 7-Day Total $6.01M
Calls: $3.23M (54%)
Puts: $2.78M (46%)
Prior 7-Day Average $858.7K
Calls: $461.8K (54%)
Puts: $396.9K (46%)
Current vs Prior 7-Day Avg +37.26%
Calls: +85.57%
Puts: -18.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.27
Prior (10/27) 0.61
Current vs Prior -55.89%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -67.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 186,521
Calls: 120,890 (65%)
Puts: 65,631 (35%)
Prior (10/27) 333,432
Calls: 220,442 (66%)
Puts: 112,990 (34%)
Current vs Prior -44.06%
Prior 7-Day Total 2,443,516
Calls: 1,541,144 (63%)
Puts: 902,372 (37%)
Prior 7-Day Average 349,073
Calls: 220,163 (63%)
Puts: 128,910 (37%)
Current vs Prior 7-Day Avg -46.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.88% | 12.87%18.09% | 24.75%
Prior 5.96% | 12.71%17.55% | 24.52%
Current vs Prior -18.09% | +1.29%+3.10% | +0.93%
Prior 7-Day Avg 5.91% | 10.69%18.62% | 25.05%
Current vs 7-Day Avg -17.33% | +20.46%-2.87% | -1.18%
Prior 7-Day Eod 5.96% | 12.71%17.55% | 24.52%
Current vs 7-Day Eod -18.09% | +1.29%+3.10% | +0.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.80% | 12.72%
Calls: 21.74% | 8.77%
Puts: 17.86% | 16.67%
Prior 19.80% | 12.72%
Calls: 21.74% | 8.77%
Puts: 17.86% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.61% | 19.49%
Calls: 43.36% | 22.73%
Puts: 36.76% | 16.25%
Current vs 7-Day Avg -55.62% | -34.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($857.0K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (7,308 calls vs 1,954 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.701.20$0.9552.6%490.93462
$7.50Nov 60.602.00$1.30107.7%30.91--
$8.50Oct 300.450.80$0.6355.6%1460.842.8K
$8.00Nov 131.001.45$1.2336.6%30.77345
$8.00Nov 60.951.30$1.1331.0%90.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.151.85$1.5046.7%50.951.2K
$10.00Oct 300.851.45$1.1552.2%680.941.6K
$9.50Oct 300.451.00$0.7375.3%220.84215
$10.50Nov 61.252.25$1.7557.1%10.8251
$10.00Nov 61.101.50$1.3030.8%110.74917

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 4.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.150.30$0.2268.2%2.1K0.517.6K
$9.50Nov 130.400.60$0.5040.0%2220.42287
$10.00Nov 60.150.25$0.2050.0%1730.25749
$9.00Nov 60.400.65$0.5347.2%1490.50586
$8.50Oct 300.450.80$0.6355.6%1460.842.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.000.10$0.05200.0%1320.178.7K
$8.00Nov 130.100.35$0.22113.6%730.23118
$10.00Oct 300.851.45$1.1552.2%680.941.6K
$9.00Oct 300.150.30$0.2268.2%500.49408
$9.50Nov 60.751.15$0.9542.1%300.62233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.0%, max 33.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 13Dec 4120.3%90.5%33.0%251.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.94, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.17$0.33$0.1791%1.94$7.67
$8.00$8.50Nov 13$0.21$0.29$0.2177%1.38$8.21
$8.00$8.50Oct 30$0.32$0.18$0.3293%0.56$8.32
$8.00$8.50Nov 20$0.25$0.25$0.2574%1.00$8.25
$9.00$9.50Nov 13$0.15$0.35$0.1552%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Dec 4$0.23$0.27$0.2353%1.17$9.27
$10.50$10.00Nov 13$0.33$0.17$0.3370%0.52$10.17
$9.00$8.50Oct 30$0.17$0.33$0.1749%1.94$8.83
$9.50$9.00Nov 6$0.32$0.18$0.3262%0.56$9.18
$9.00$8.50Nov 20$0.28$0.22$0.2845%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.70, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 27$0.24$0.24$0.2661%0.92$10.24
$9.50$10.00Dec 4$0.25$0.25$0.2553%1.00$9.75
$9.50$10.00Nov 6$0.15$0.15$0.3563%0.43$9.65
$9.50$10.00Nov 20$0.18$0.18$0.3254%0.56$9.68
$10.00$10.50Nov 20$0.12$0.12$0.3863%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 27$0.63$0.63$0.3754%1.70$8.37
$9.00$7.50Dec 4$0.64$0.64$0.8655%0.74$8.36
$8.00$7.50Nov 20$0.25$0.25$0.2573%1.00$7.75
$9.00$8.50Nov 6$0.33$0.33$0.1751%1.94$8.67
$8.00$7.50Nov 6$0.17$0.17$0.3376%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.3185.9%102.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.4185.9%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.88% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.22$0.22$0.44$8.56$9.444.88%
$8.50Oct 30$0.63$0.05$0.68$7.82$9.187.55%
$9.50Oct 30$0.05$0.73$0.78$8.72$10.288.66%
$8.50Nov 6$0.83$0.30$1.13$7.37$9.6312.54%
$9.00Nov 6$0.53$0.63$1.16$7.84$10.1612.87%
$9.50Nov 6$0.35$0.95$1.30$8.20$10.8014.43%
$9.50Nov 13$0.50$1.05$1.55$7.95$11.0517.20%
$8.50Nov 20$1.08$0.50$1.58$6.92$10.0817.54%
$9.00Nov 20$0.85$0.78$1.63$7.37$10.6318.09%
$9.00Nov 27$0.88$0.93$1.81$7.19$10.8120.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.67% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 30$0.03$0.03$0.06$7.94$10.06
$10.00$8.50Oct 30$0.03$0.05$0.08$8.42$10.08
$9.50$8.00Oct 30$0.05$0.03$0.08$7.92$9.58
$9.50$8.50Oct 30$0.05$0.05$0.10$8.40$9.60
$10.00$7.50Nov 6$0.20$0.08$0.28$7.22$10.28
$9.50$9.00Oct 30$0.05$0.22$0.27$8.73$9.77
$10.00$9.00Oct 30$0.03$0.22$0.25$8.75$10.25
$10.00$8.00Nov 6$0.20$0.25$0.45$7.55$10.45
$10.00$8.50Nov 6$0.20$0.30$0.50$8.00$10.50
$9.50$7.50Nov 6$0.35$0.08$0.43$7.07$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.24$0.2665%1.08
$9.00$9.50$10.00Nov 27$0.05$0.4515%9.00
$9.00$9.50$10.00Oct 30$0.15$0.3543%2.33
$9.50$10.00$10.50Nov 20$0.06$0.4417%7.33
$8.50$9.00$9.50Nov 6$0.12$0.3829%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.15$0.3542%2.33
$9.50$10.00$10.50Nov 6$0.10$0.4020%4.00
$8.50$9.00$9.50Oct 30$0.34$0.1667%0.47
$8.50$9.00$9.50Nov 20$0.17$0.3320%1.94
$8.00$8.50$9.00Nov 20$0.21$0.2918%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.28, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 27-$0.28$0.72
$8.00$8.501:2Oct 30-$0.31$0.19
$9.50$10.001:2Nov 6-$0.05$0.45
$10.00$10.501:2Nov 27-$0.09$0.41
$8.50$9.001:2Nov 6-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 30-$0.31$0.19
$9.00$8.501:2Nov 20-$0.22$0.28
$9.50$9.001:2Nov 6-$0.31$0.19
$8.00$7.501:2Nov 13-$0.14$0.36
$8.50$8.001:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.44%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Dec 4$0.400.3416.5%4.44%20.98%2245
$9.50Nov 27$0.600.465.4%6.66%12.10%2--
$9.50Nov 20$0.550.465.4%6.10%11.54%457
$10.00Nov 20$0.400.3711.0%4.44%15.43%822.3K
$10.00Nov 27$0.350.3911.0%3.88%14.87%4--
$10.00Dec 4$0.350.3811.0%3.88%14.87%6--
$10.50Nov 27$0.250.2816.5%2.77%19.31%4--
$10.00Nov 13$0.300.3511.0%3.33%14.32%48177
$10.50Nov 20$0.200.2916.5%2.22%18.76%60195
$9.50Dec 4$0.400.475.4%4.44%9.88%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,308
Total Puts 1,954
Put/Call Ratio 0.27
Net Difference 5,354

Prior's Put/Call Breakdown

Total Calls 10,615
Total Puts 6,434
Put/Call Ratio 0.61
Net Difference 4,181

Prior 7-Day Put/Call Summary

Total Calls 61,496
Total Puts 45,651
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All