Tour v531
RDW
REDWIRE CORP
$8.98 +7.87%
(10/26 18:08) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/27 15:06 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 16,313
Calls: 10,032 (61%)
Puts: 6,281 (39%)
Prior (10/26) 13,930
Calls: 11,475 (82%)
Puts: 2,455 (18%)
Current vs Prior +17.11%
Calls: -12.58% (Calls)
Puts: +155.85% (Puts)
Prior 7-Day Total 139,707
Calls: 66,160 (47%)
Puts: 73,547 (53%)
Prior 7-Day Average 19,958
Calls: 9,451 (47%)
Puts: 10,506 (53%)
Current vs Prior 7-Day Avg -18.26%
Calls: +6.14%
Puts: -40.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $919.3K
Calls: $677.9K (74%)
Puts: $241.4K (26%)
Prior (10/26) $547.3K
Calls: $316.6K (58%)
Puts: $230.7K (42%)
Current vs Prior +67.97%
Calls: +114.10%
Puts: +4.66%
Prior 7-Day Total $8.52M
Calls: $4.65M (55%)
Puts: $3.86M (45%)
Prior 7-Day Average $1.22M
Calls: $664.9K (55%)
Puts: $552.0K (45%)
Current vs Prior 7-Day Avg -24.45%
Calls: +1.96%
Puts: -56.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 0.63
Prior (10/26) 0.21
Current vs Prior +192.65%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -41.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 333,432
Calls: 220,442 (66%)
Puts: 112,990 (34%)
Prior (10/26) 325,628
Calls: 213,851 (66%)
Puts: 111,777 (34%)
Current vs Prior +2.40%
Prior 7-Day Total 2,564,300
Calls: 1,604,072 (63%)
Puts: 960,228 (37%)
Prior 7-Day Average 366,328
Calls: 229,153 (63%)
Puts: 137,175 (37%)
Current vs Prior 7-Day Avg -8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.68% | 13.03%17.82% | 24.61%
Prior 1.91% | 8.10%19.19% | 24.79%
Current vs Prior +197.81% | +60.75%-7.15% | -0.73%
Prior 7-Day Avg 4.21% | 8.72%11.79% | 23.51%
Current vs 7-Day Avg +35.00% | +49.42%+51.19% | +4.69%
Prior 7-Day Eod 1.91% | 8.10%16.59% | 25.60%
Current vs 7-Day Eod +197.81% | +60.75%+7.42% | -3.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.80% | 12.72%
Calls: 21.74% | 8.77%
Puts: 17.86% | 16.67%
Prior 107.14% | 21.43%
Calls: -- | --
Puts: 107.14% | 25.00%
Current vs Prior -81.52% | -40.64%
Prior 7-Day Avg 49.38% | 23.29%
Calls: 50.00% | 27.03%
Puts: 39.24% | 19.55%
Current vs 7-Day Avg -59.90% | -45.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($677.9K). Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.301.40$1.357.4%960.73295
$8.00Nov 131.251.35$1.307.7%20.75346
$8.00Nov 61.151.25$1.208.3%870.773.0K
$8.50Oct 300.550.60$0.578.8%4840.802.9K
$9.00Nov 60.550.60$0.578.8%3380.52350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 201.801.90$1.855.4%--0.7114
$10.00Nov 201.401.50$1.456.9%310.643.2K
$10.50Dec 41.902.05$1.987.6%10.67--
$10.50Nov 271.852.00$1.937.8%--0.68209
$10.50Nov 131.701.85$1.788.4%--0.7466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.550.60$0.578.8%4840.802.9K
$9.00Nov 60.550.60$0.578.8%3380.52350
$10.00Nov 130.350.40$0.3813.2%570.3498
$10.50Nov 200.300.35$0.3215.6%730.28131
$9.50Nov 130.500.55$0.539.4%160.43280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.250.30$0.2817.9%1790.52458
$9.50Oct 300.550.65$0.6016.7%120.78222
$9.00Nov 60.550.65$0.6016.7%50.48544
$8.00Nov 200.350.40$0.3813.2%190.272.3K
$9.50Nov 60.851.00$0.9316.1%20.61231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.401.70$1.5519.4%--0.9513
$8.00Oct 300.951.10$1.0214.7%910.95518
$7.50Nov 131.501.75$1.6315.3%10.8327
$7.50Nov 201.551.80$1.6814.9%10.8132
$8.50Oct 300.550.60$0.578.8%4840.802.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.451.80$1.6321.5%10.931.2K
$10.00Oct 301.001.25$1.1322.1%50.921.6K
$10.50Nov 61.552.20$1.8834.6%--0.8251
$9.50Oct 300.550.65$0.6016.7%120.78222
$10.50Nov 131.701.85$1.788.4%--0.7466

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 11.2K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.200.25$0.2321.7%2.1K0.486.0K
$8.50Oct 300.550.60$0.578.8%4840.802.9K
$9.50Oct 300.050.10$0.0862.5%3790.21351
$10.00Nov 60.200.25$0.2321.7%3490.27495
$9.00Nov 60.550.60$0.578.8%3380.52350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.000.05$0.03166.7%4.9K0.0825.5K
$9.00Oct 300.250.30$0.2817.9%1790.52458
$10.00Nov 61.201.35$1.2711.8%1110.72954
$10.00Dec 41.501.70$1.6012.5%1000.601
$9.00Nov 200.750.85$0.8012.5%610.461.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.27, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.22$0.28$0.2264%1.27$8.72
$8.50$9.00Dec 4$0.22$0.28$0.2263%1.27$8.72
$7.50$8.00Nov 13$0.33$0.17$0.3383%0.52$7.83
$9.00$9.50Nov 27$0.18$0.32$0.1854%1.78$9.18
$8.50$9.00Nov 13$0.23$0.27$0.2364%1.17$8.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.32$0.18$0.3278%0.56$9.18
$8.50$8.00Nov 6$0.12$0.38$0.1234%3.17$8.38
$9.50$9.00Nov 13$0.27$0.23$0.2757%0.85$9.23
$10.00$9.50Nov 20$0.32$0.18$0.3264%0.56$9.68
$8.00$7.50Nov 6$0.10$0.40$0.1023%4.00$7.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.47, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.15$0.15$0.3552%0.43$9.15
$10.00$10.50Nov 6$0.10$0.10$0.4073%0.25$10.10
$9.00$9.50Nov 6$0.22$0.22$0.2848%0.79$9.22
$9.50$10.00Nov 27$0.20$0.20$0.3054%0.67$9.70
$10.00$10.50Nov 13$0.13$0.13$0.3766%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.16$0.16$0.3473%0.47$7.84
$8.50$8.00Nov 13$0.20$0.20$0.3064%0.67$8.30
$8.50$8.00Nov 27$0.20$0.20$0.3064%0.67$8.30
$8.00$7.50Nov 27$0.15$0.15$0.3572%0.43$7.85
$8.00$7.50Nov 6$0.10$0.10$0.4077%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.3476.4%99.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.3276.4%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.68% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.23$0.28$0.51$8.49$9.515.68%
$8.50Oct 30$0.57$0.08$0.65$7.85$9.157.24%
$9.50Oct 30$0.08$0.60$0.68$8.82$10.187.57%
$9.00Nov 6$0.57$0.60$1.17$7.83$10.1713.03%
$8.50Nov 6$0.85$0.35$1.20$7.30$9.7013.36%
$9.50Nov 6$0.35$0.93$1.28$8.22$10.7814.25%
$8.50Nov 13$0.98$0.50$1.48$7.02$9.9816.48%
$9.00Nov 13$0.75$0.75$1.50$7.50$10.5016.70%
$9.50Nov 13$0.53$1.02$1.55$7.95$11.0517.26%
$8.50Nov 20$1.02$0.55$1.57$6.93$10.0717.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.67% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 30$0.03$0.03$0.06$7.94$10.06
$10.50$7.50Oct 30$0.03$0.03$0.06$7.44$10.56
$10.50$8.00Oct 30$0.03$0.03$0.06$7.94$10.56
$10.00$7.50Oct 30$0.03$0.03$0.06$7.44$10.06
$10.00$8.50Oct 30$0.03$0.08$0.11$8.39$10.11
$9.50$8.00Oct 30$0.08$0.03$0.11$7.89$9.61
$10.50$8.50Oct 30$0.03$0.08$0.11$8.39$10.61
$9.50$7.50Oct 30$0.08$0.03$0.11$7.39$9.61
$9.50$8.50Oct 30$0.08$0.08$0.16$8.34$9.66
$10.50$7.50Nov 6$0.13$0.13$0.26$7.24$10.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.20$0.3050%0.67$7.80$10.20
8/810/10Nov 6$0.22$0.2839%0.79$8.28$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.11$0.3946%3.55
$9.00$9.50$10.00Oct 30$0.10$0.4040%4.00
$8.50$9.00$9.50Nov 6$0.06$0.4428%7.33
$8.50$9.00$9.50Oct 30$0.19$0.3159%1.63
$8.00$8.50$9.00Nov 6$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.12$0.3857%3.17
$8.00$8.50$9.00Nov 13$0.05$0.4521%9.00
$8.50$9.00$9.50Nov 6$0.08$0.4228%5.25
$8.00$8.50$9.00Nov 27$0.05$0.4518%9.00
$8.50$9.00$9.50Nov 27$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 30-$0.12$0.38
$9.00$9.501:2Nov 6-$0.13$0.37
$9.50$10.001:2Nov 6-$0.11$0.39
$10.00$10.501:2Nov 13-$0.12$0.38
$8.50$9.001:2Nov 6-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 30-$0.07$0.43
$9.00$8.501:2Nov 6-$0.10$0.40
$8.50$8.001:2Nov 13-$0.10$0.40
$8.00$7.501:2Nov 20-$0.06$0.44
$8.50$8.001:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.12%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.550.4011.4%6.12%17.48%468
$9.50Dec 4$0.700.475.8%7.80%13.59%--12
$9.00Dec 4$0.900.550.2%10.02%10.24%31011
$10.50Dec 4$0.400.3316.9%4.45%21.38%2324
$9.50Nov 27$0.600.465.8%6.68%12.47%574
$10.50Nov 27$0.350.3216.9%3.90%20.82%1670
$10.00Nov 27$0.450.3711.4%5.01%16.37%5129
$9.00Nov 27$0.800.540.2%8.91%9.13%69146
$9.50Nov 20$0.550.455.8%6.12%11.92%3240
$10.00Nov 20$0.400.3611.4%4.45%15.81%3342.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,032
Total Puts 6,281
Put/Call Ratio 0.63
Net Difference 3,751

Prior's Put/Call Breakdown

Total Calls 11,475
Total Puts 2,455
Put/Call Ratio 0.21
Net Difference 9,020

Prior 7-Day Put/Call Summary

Total Calls 66,160
Total Puts 73,547
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All