Tour v531
RDW
REDWIRE CORP
$8.32 -0.48%
$8.30 (-0.24%)🌙
as of 10/26 06:08 PM
(10/26 15:06) ◀
|
Monday, October 26, 2026 (6:08pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/26 18:08 ▶

Option Volume

Detail
ℹ
Current (10/26) 15,108
Calls: 12,409 (82%)
Puts: 2,699 (18%)
Prior (10/23) 12,696
Calls: 6,492 (51%)
Puts: 6,204 (49%)
Current vs Prior +19.00%
Calls: +91.14% (Calls)
Puts: -56.50% (Puts)
Prior 7-Day Total 114,447
Calls: 60,211 (53%)
Puts: 54,236 (47%)
Prior 7-Day Average 16,349
Calls: 8,601 (53%)
Puts: 7,748 (47%)
Current vs Prior 7-Day Avg -7.59%
Calls: +44.26%
Puts: -65.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $592.8K
Calls: $343.0K (58%)
Puts: $249.8K (42%)
Prior (10/23) $684.3K
Calls: $315.9K (46%)
Puts: $368.4K (54%)
Current vs Prior -13.37%
Calls: +8.56%
Puts: -32.18%
Prior 7-Day Total $8.46M
Calls: $4.47M (53%)
Puts: $4.00M (47%)
Prior 7-Day Average $1.21M
Calls: $638.0K (53%)
Puts: $570.8K (47%)
Current vs Prior 7-Day Avg -50.96%
Calls: -46.25%
Puts: -56.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.22
Prior (10/23) 0.96
Current vs Prior -77.24%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -76.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 325,628
Calls: 213,851 (66%)
Puts: 111,777 (34%)
Prior (10/23) 375,691
Calls: 229,616 (61%)
Puts: 146,075 (39%)
Current vs Prior -13.33%
Prior 7-Day Total 2,465,579
Calls: 1,511,395 (61%)
Puts: 954,184 (39%)
Prior 7-Day Average 352,225
Calls: 215,913 (61%)
Puts: 136,312 (39%)
Current vs Prior 7-Day Avg -7.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.37% | 13.58%16.59% | 25.60%
Prior 7.89% | 14.35%18.66% | 24.28%
Current vs Prior -19.31% | -5.38%-11.11% | +5.43%
Prior 7-Day Avg 5.93% | 9.72%14.68% | 23.89%
Current vs 7-Day Avg +7.36% | +39.66%+12.95% | +7.14%
Prior 7-Day Eod 7.89% | 14.35%18.66% | 24.28%
Current vs 7-Day Eod -19.31% | -5.38%-11.11% | +5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.68% | 13.06%
Calls: 21.74% | 18.18%
Puts: 15.62% | 7.94%
Prior 107.14% | 21.43%
Calls: -- | --
Puts: 107.14% | 25.00%
Current vs Prior -82.56% | -39.06%
Prior 7-Day Avg 50.23% | 22.12%
Calls: 52.78% | 27.04%
Puts: 39.91% | 17.20%
Current vs 7-Day Avg -62.81% | -40.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (12,409 calls vs 2,699 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (213,851 calls vs 111,777 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.350.40$0.3813.2%720.37615
$7.50Nov 130.250.30$0.2817.9%190.2679

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 301.051.70$1.3847.1%20.944
$7.50Oct 300.551.05$0.8062.5%80.9215
$7.00Nov 201.301.90$1.6037.5%30.81225
$7.50Nov 131.001.55$1.2743.3%10.7428
$8.00Oct 300.300.50$0.4050.0%440.73490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.051.30$1.1821.2%20.91222
$9.00Oct 300.650.95$0.8037.5%40.80462
$9.50Nov 61.201.40$1.3015.4%320.78210
$9.50Nov 131.201.65$1.4231.7%90.7353
$9.50Nov 201.251.80$1.5335.9%20.702

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 11.6K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.050.10$0.0862.5%7.6K0.201.4K
$8.50Oct 300.150.20$0.1827.8%7470.402.4K
$9.00Nov 130.200.50$0.3585.7%3810.3790
$9.00Nov 60.200.35$0.2853.6%2010.34327
$9.50Nov 60.050.25$0.15133.3%1210.22370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.050.15$0.10100.0%9730.2724.6K
$8.00Nov 200.500.65$0.5726.3%5120.382.3K
$9.00Nov 201.051.20$1.1313.3%3770.591.8K
$8.00Nov 60.350.40$0.3813.2%720.37615
$8.50Oct 300.250.45$0.3557.1%630.608.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 483.8%74.9%11.9%7.6K1.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.23$0.27$0.2372%1.17$7.73
$8.50$9.00Nov 20$0.13$0.37$0.1351%2.85$8.63
$8.00$8.50Nov 27$0.20$0.30$0.2060%1.50$8.20
$8.00$8.50Oct 30$0.22$0.28$0.2273%1.27$8.22
$8.50$9.00Nov 27$0.20$0.30$0.2051%1.50$8.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.25$0.25$0.2578%1.00$9.25
$8.50$8.00Nov 20$0.18$0.32$0.1850%1.78$8.32
$9.00$8.50Nov 27$0.23$0.27$0.2357%1.17$8.77
$9.50$9.00Nov 13$0.32$0.18$0.3273%0.56$9.18
$7.50$7.00Nov 13$0.10$0.40$0.1026%4.00$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.79, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.25$0.25$0.2550%1.00$8.75
$9.00$9.50Nov 20$0.20$0.20$0.3058%0.67$9.20
$8.50$9.00Dec 4$0.26$0.26$0.2446%1.08$8.76
$9.00$9.50Nov 6$0.13$0.13$0.3766%0.35$9.13
$8.50$9.00Nov 6$0.20$0.20$0.3052%0.67$8.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.22$0.22$0.2862%0.79$7.78
$7.50$7.00Nov 27$0.17$0.17$0.3370%0.52$7.33
$7.50$7.00Nov 6$0.12$0.12$0.3876%0.32$7.38
$7.50$7.00Nov 20$0.15$0.15$0.3572%0.43$7.35
$8.00$7.50Nov 6$0.18$0.18$0.3263%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.3073.2%97.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.3073.2%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.01% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.40$0.10$0.50$7.50$8.506.01%
$8.50Oct 30$0.18$0.35$0.53$7.97$9.036.37%
$7.50Oct 30$0.80$0.03$0.83$6.67$8.339.98%
$9.00Oct 30$0.08$0.80$0.88$8.12$9.8810.58%
$8.00Nov 6$0.73$0.38$1.11$6.89$9.1113.34%
$8.50Nov 6$0.48$0.65$1.13$7.37$9.6313.58%
$9.00Nov 6$0.28$1.05$1.33$7.67$10.3315.99%
$8.50Nov 13$0.60$0.75$1.35$7.15$9.8516.23%
$8.50Nov 20$0.63$0.75$1.38$7.12$9.8816.59%
$8.00Nov 13$0.95$0.50$1.45$6.55$9.4517.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.72% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 30$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Oct 30$0.03$0.03$0.06$6.94$9.56
$9.00$7.50Oct 30$0.08$0.03$0.11$7.39$9.11
$9.00$7.00Oct 30$0.08$0.03$0.11$6.89$9.11
$9.50$8.00Oct 30$0.03$0.10$0.13$7.87$9.63
$9.00$8.00Oct 30$0.08$0.10$0.18$7.82$9.18
$9.50$7.00Nov 6$0.15$0.08$0.23$6.77$9.73
$8.50$7.50Oct 30$0.18$0.03$0.21$7.29$8.71
$8.50$7.00Oct 30$0.18$0.03$0.21$6.79$8.71
$8.50$8.00Oct 30$0.18$0.10$0.28$7.72$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 6$0.25$0.2543%1.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.12$0.3853%3.17
$8.00$8.50$9.00Nov 6$0.05$0.4529%9.00
$8.50$9.00$9.50Nov 6$0.07$0.4326%6.14
$7.50$8.00$8.50Oct 30$0.18$0.3251%1.78
$8.00$8.50$9.00Nov 13$0.10$0.4025%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.06$0.4426%7.33
$7.50$8.00$8.50Oct 30$0.18$0.3251%1.78
$7.50$8.00$8.50Nov 6$0.09$0.4128%4.56
$7.00$7.50$8.00Oct 30$0.07$0.4321%6.14
$8.00$8.50$9.00Oct 30$0.20$0.3053%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.22, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 30-$0.22$0.28
$8.50$9.001:2Nov 6-$0.08$0.42
$8.50$9.001:2Nov 13-$0.10$0.40
$9.00$9.501:2Nov 20-$0.10$0.40
$8.00$8.501:2Nov 6-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.11$0.39
$8.00$7.501:2Nov 13-$0.06$0.44
$9.00$8.501:2Nov 6-$0.25$0.25
$9.50$9.001:2Oct 30-$0.42$0.08
$7.50$7.001:2Nov 20-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.41%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.450.4014.2%5.41%19.59%111
$8.50Dec 4$0.700.542.2%8.41%10.58%1--
$8.50Nov 27$0.700.512.2%8.41%10.58%2109
$9.00Nov 27$0.500.438.2%6.01%14.18%5146
$9.50Nov 27$0.350.3414.2%4.21%18.39%5522
$9.00Dec 4$0.400.448.2%4.81%12.98%56
$9.00Nov 20$0.400.428.2%4.81%12.98%871.6K
$8.50Nov 13$0.500.502.2%6.01%8.17%284
$8.50Nov 20$0.450.512.2%5.41%7.57%162
$9.50Nov 20$0.150.3014.2%1.80%15.99%1822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,409
Total Puts 2,699
Put/Call Ratio 0.22
Net Difference 9,710

Prior's Put/Call Breakdown

Total Calls 6,492
Total Puts 6,204
Put/Call Ratio 0.96
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 60,211
Total Puts 54,236
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All