Tour v531
RDW
REDWIRE CORP
$8.89 +6.85%
$8.90 (+0.11%)🌙
as of 10/27 06:08 PM
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 17,049
Calls: 10,615 (62%)
Puts: 6,434 (38%)
Prior (10/26) 15,108
Calls: 12,409 (82%)
Puts: 2,699 (18%)
Current vs Prior +12.85%
Calls: -14.46% (Calls)
Puts: +138.38% (Puts)
Prior 7-Day Total 102,087
Calls: 58,191 (57%)
Puts: 43,896 (43%)
Prior 7-Day Average 14,583
Calls: 8,313 (57%)
Puts: 6,270 (43%)
Current vs Prior 7-Day Avg +16.90%
Calls: +27.69%
Puts: +2.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $999.5K
Calls: $711.4K (71%)
Puts: $288.1K (29%)
Prior (10/26) $592.8K
Calls: $343.0K (58%)
Puts: $249.8K (42%)
Current vs Prior +68.61%
Calls: +107.43%
Puts: +15.31%
Prior 7-Day Total $6.34M
Calls: $3.22M (51%)
Puts: $3.12M (49%)
Prior 7-Day Average $905.6K
Calls: $459.3K (51%)
Puts: $446.3K (49%)
Current vs Prior 7-Day Avg +10.37%
Calls: +54.88%
Puts: -35.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.61
Prior (10/26) 0.22
Current vs Prior +178.67%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -25.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 333,432
Calls: 220,442 (66%)
Puts: 112,990 (34%)
Prior (10/26) 325,628
Calls: 213,851 (66%)
Puts: 111,777 (34%)
Current vs Prior +2.40%
Prior 7-Day Total 2,404,252
Calls: 1,490,731 (62%)
Puts: 913,521 (38%)
Prior 7-Day Average 343,464
Calls: 212,961 (62%)
Puts: 130,503 (38%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.96% | 12.71%17.55% | 24.52%
Prior 6.37% | 13.58%16.59% | 25.60%
Current vs Prior -6.41% | -6.41%+5.80% | -4.22%
Prior 7-Day Avg 6.21% | 10.46%16.42% | 24.39%
Current vs 7-Day Avg -4.05% | +21.57%+6.84% | +0.56%
Prior 7-Day Eod 6.37% | 13.58%16.59% | 25.60%
Current vs 7-Day Eod -6.41% | -6.41%+5.80% | -4.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.80% | 12.72%
Calls: 21.74% | 8.77%
Puts: 17.86% | 16.67%
Prior 18.68% | 13.06%
Calls: 21.74% | 18.18%
Puts: 15.62% | 7.94%
Current vs Prior +6.00% | -2.60%
Prior 7-Day Avg 47.34% | 20.83%
Calls: 48.07% | 25.56%
Puts: 38.17% | 16.10%
Current vs 7-Day Avg -58.17% | -38.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($711.4K). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.750.80$0.786.4%930.65276
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.750.80$0.786.4%930.65276
$9.00Nov 130.650.75$0.7014.3%370.53446
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.350.40$0.3813.2%200.282.3K
$9.00Nov 200.750.90$0.8318.1%620.481.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.051.90$1.4857.4%20.9513
$8.00Oct 300.851.05$0.9521.1%920.93518
$7.50Nov 131.501.75$1.6315.3%10.8227
$7.50Nov 201.401.85$1.6327.6%20.7832
$7.50Nov 271.301.90$1.6037.5%10.7826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.451.75$1.6018.8%10.941.2K
$10.00Oct 300.751.40$1.0860.2%110.941.6K
$10.50Nov 61.502.20$1.8537.8%--0.8451
$9.50Oct 300.550.80$0.6836.8%120.80222
$10.50Nov 131.652.15$1.9026.3%--0.7966

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 11.5K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.200.25$0.2321.7%2.1K0.476.0K
$8.50Oct 300.450.80$0.6355.6%5330.712.9K
$9.50Oct 300.050.10$0.0862.5%4030.21351
$10.00Nov 60.050.25$0.15133.3%3530.23495
$10.00Nov 200.400.50$0.4522.2%3490.352.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.000.05$0.03166.7%4.9K0.0825.5K
$9.00Oct 300.250.35$0.3033.3%1800.54458
$10.00Nov 60.951.45$1.2041.7%1120.78954
$10.00Dec 41.301.75$1.5329.4%1000.631
$9.00Nov 200.750.90$0.8318.1%620.481.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.4%, max 32.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 4111.3%83.7%32.9%5372.9K
$9.50Oct 30Dec 482.7%82.0%0.9%403363
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 4111.3%83.7%32.9%638.7K
$9.50Oct 30Nov 2782.7%80.2%3.1%13282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.94, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 27$0.17$0.33$0.1778%1.94$7.67
$8.50$9.00Dec 4$0.15$0.35$0.1563%2.33$8.65
$8.50$9.00Nov 13$0.15$0.35$0.1564%2.33$8.65
$8.50$9.00Nov 27$0.17$0.33$0.1762%1.94$8.67
$8.00$8.50Oct 30$0.32$0.18$0.3292%0.56$8.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 20$0.27$0.23$0.2773%0.85$10.23
$9.50$9.00Nov 6$0.20$0.30$0.2063%1.50$9.30
$9.00$8.50Oct 30$0.12$0.38$0.1254%3.17$8.88
$9.50$9.00Nov 13$0.25$0.25$0.2560%1.00$9.25
$9.50$9.00Nov 27$0.25$0.25$0.2557%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.18$0.18$0.3263%0.56$9.68
$9.00$9.50Nov 27$0.28$0.28$0.2247%1.27$9.28
$10.00$10.50Nov 13$0.15$0.15$0.3567%0.43$10.15
$9.00$9.50Nov 13$0.25$0.25$0.2547%1.00$9.25
$9.00$9.50Oct 30$0.15$0.15$0.3553%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 27$0.25$0.25$0.2562%1.00$8.25
$8.50$8.00Oct 30$0.15$0.15$0.3570%0.43$8.35
$8.00$7.50Nov 6$0.10$0.10$0.4078%0.25$7.90
$8.50$8.00Nov 13$0.17$0.17$0.3364%0.52$8.33
$8.50$8.00Nov 6$0.15$0.15$0.3565%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.3082.0%96.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.3082.0%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.96% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.23$0.30$0.53$8.47$9.535.96%
$9.50Oct 30$0.08$0.68$0.76$8.74$10.268.55%
$8.50Oct 30$0.63$0.18$0.81$7.69$9.319.11%
$8.50Nov 6$0.78$0.35$1.13$7.37$9.6312.71%
$9.00Nov 6$0.53$0.60$1.13$7.87$10.1312.71%
$9.50Nov 6$0.33$0.80$1.13$8.37$10.6312.71%
$8.50Nov 13$0.85$0.50$1.35$7.15$9.8515.19%
$9.00Nov 13$0.70$0.73$1.43$7.57$10.4316.09%
$9.50Nov 13$0.45$0.98$1.43$8.07$10.9316.09%
$8.50Nov 20$0.98$0.55$1.53$6.97$10.0317.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.67% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 30$0.03$0.03$0.06$7.94$10.06
$10.50$7.50Oct 30$0.03$0.03$0.06$7.44$10.56
$10.50$8.00Oct 30$0.03$0.03$0.06$7.94$10.56
$10.00$7.50Oct 30$0.03$0.03$0.06$7.44$10.06
$9.50$8.00Oct 30$0.08$0.03$0.11$7.89$9.61
$9.50$7.50Oct 30$0.08$0.03$0.11$7.39$9.61
$10.50$7.50Nov 6$0.10$0.10$0.20$7.30$10.70
$10.00$8.50Oct 30$0.03$0.18$0.21$8.29$10.21
$10.50$8.50Oct 30$0.03$0.18$0.21$8.29$10.71
$10.00$7.50Nov 6$0.15$0.10$0.25$7.25$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.26$0.2441%1.08$7.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.05$0.4528%9.00
$9.00$9.50$10.00Oct 30$0.10$0.4039%4.00
$9.00$9.50$10.00Dec 4$0.05$0.4517%9.00
$9.50$10.00$10.50Oct 30$0.05$0.4514%9.00
$9.50$10.00$10.50Dec 4$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 27$0.05$0.4519%9.00
$8.00$8.50$9.00Nov 13$0.06$0.4421%7.33
$7.50$8.00$8.50Nov 13$0.06$0.4418%7.33
$8.00$8.50$9.00Nov 6$0.10$0.4027%4.00
$9.00$9.50$10.00Nov 27$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.28, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 30-$0.31$0.19
$9.00$9.501:2Nov 6-$0.13$0.37
$10.00$10.501:2Nov 13-$0.05$0.45
$7.50$8.001:2Oct 30-$0.42$0.08
$10.00$10.501:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 30-$0.28$0.22
$9.00$8.501:2Oct 30-$0.06$0.44
$9.00$8.501:2Nov 6-$0.10$0.40
$8.50$8.001:2Nov 6-$0.05$0.45
$8.50$8.001:2Nov 27-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.75%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.600.476.9%6.75%13.61%--12
$10.00Dec 4$0.400.3812.5%4.50%16.99%468
$10.50Dec 4$0.300.3118.1%3.37%21.48%2324
$10.00Nov 20$0.400.3512.5%4.50%16.99%3492.0K
$10.50Nov 27$0.300.3018.1%3.37%21.48%1670
$9.50Nov 20$0.500.436.9%5.62%12.49%3240
$9.00Dec 4$0.700.551.2%7.87%9.11%31111
$9.00Nov 13$0.650.531.2%7.31%8.55%37446
$10.50Nov 20$0.250.2718.1%2.81%20.92%73131
$10.00Nov 27$0.300.3412.5%3.37%15.86%5129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,615
Total Puts 6,434
Put/Call Ratio 0.61
Net Difference 4,181

Prior's Put/Call Breakdown

Total Calls 12,409
Total Puts 2,699
Put/Call Ratio 0.22
Net Difference 9,710

Prior 7-Day Put/Call Summary

Total Calls 58,191
Total Puts 43,896
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All