RDW - Options Database

RDW

REDWIRE CORP

$8.40 +0.42%

(10/23 18:03) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 18:08)

◀ 10/26 15:06 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 13,930

Calls: 11,475 (82%)

Puts: 2,455 (18%)

Prior (10/23) 11,733

Calls: 5,843 (50%)

Puts: 5,890 (50%)

Current vs Prior +18.72%

Calls: +96.39% (Calls)

Puts: -58.32% (Puts)

Prior 7-Day Total 151,964

Calls: 69,539 (46%)

Puts: 82,425 (54%)

Prior 7-Day Average 21,709

Calls: 9,934 (46%)

Puts: 11,775 (54%)

Current vs Prior 7-Day Avg -35.83%

Calls: +15.51%

Puts: -79.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $547.3K

Calls: $316.6K (58%)

Puts: $230.7K (42%)

Prior (10/23) $617.1K

Calls: $266.1K (43%)

Puts: $351.0K (57%)

Current vs Prior -11.31%

Calls: +18.97%

Puts: -34.28%

Prior 7-Day Total $9.37M

Calls: $4.98M (53%)

Puts: $4.39M (47%)

Prior 7-Day Average $1.34M

Calls: $711.9K (53%)

Puts: $627.0K (47%)

Current vs Prior 7-Day Avg -59.12%

Calls: -55.52%

Puts: -63.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.21

Prior (10/23) 1.01

Current vs Prior -78.78%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -81.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 325,628

Calls: 213,851 (66%)

Puts: 111,777 (34%)

Prior (10/23) 375,691

Calls: 229,616 (61%)

Puts: 146,075 (39%)

Current vs Prior -13.33%

Prior 7-Day Total 2,542,140

Calls: 1,615,391 (64%)

Puts: 926,749 (36%)

Prior 7-Day Average 363,162

Calls: 230,770 (64%)

Puts: 132,392 (36%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.55% | 14.05%18.81% | 24.40%

Prior 4.48% | 8.60%19.08% | 24.97%

Current vs Prior +46.29% | +63.38%-1.42% | -2.27%

Prior 7-Day Avg 4.62% | 8.78%10.26% | 23.50%

Current vs 7-Day Avg +41.78% | +59.98%+83.28% | +3.84%

Prior 7-Day Eod 4.48% | 8.60%18.66% | 24.28%

Current vs 7-Day Eod +46.29% | +63.38%+0.80% | +0.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.68% | 13.06%

Calls: 21.74% | 18.18%

Puts: 15.62% | 7.94%

Prior 38.89% | 20.87%

Calls: 50.00% | 28.57%

Puts: 27.78% | 13.16%

Current vs Prior -51.97% | -37.42%

Prior 7-Day Avg 46.40% | 22.78%

Calls: 65.00% | 27.34%

Puts: 27.79% | 18.21%

Current vs 7-Day Avg -59.74% | -42.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (11,475 calls vs 2,455 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (213,851 calls vs 111,777 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.55	0.60	$0.57	8.8%	25	0.44	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.30	1.40	$1.35	7.4%	32	0.73	210
$10.00	Nov 27	1.85	2.00	$1.93	7.8%	6	0.71	30
$8.50	Nov 6	0.60	0.65	$0.63	7.9%	3	0.49	283
$10.00	Nov 20	1.80	1.95	$1.88	8.0%	5	0.72	3.2K
$10.00	Nov 13	1.75	1.90	$1.83	8.2%	2	0.75	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.45	0.50	$0.48	10.4%	44	0.78	490
$9.00	Nov 6	0.30	0.35	$0.32	15.6%	196	0.37	327
$8.50	Nov 6	0.50	0.60	$0.55	18.2%	52	0.51	256
$8.00	Nov 6	0.75	0.85	$0.80	12.5%	3	0.65	3.0K
$9.00	Nov 20	0.55	0.60	$0.57	8.8%	25	0.44	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.30	0.35	$0.32	15.6%	55	0.54	8.7K
$9.00	Oct 30	0.65	0.75	$0.70	14.3%	4	0.79	462
$8.00	Nov 6	0.35	0.40	$0.38	13.2%	69	0.35	615
$7.50	Nov 13	0.25	0.30	$0.28	17.9%	19	0.25	79
$8.50	Nov 6	0.60	0.65	$0.63	7.9%	3	0.49	283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.35	1.55	$1.45	13.8%	2	0.94	4
$7.50	Oct 30	0.85	1.05	$0.95	21.1%	8	0.92	15
$7.00	Nov 20	1.30	1.90	$1.60	37.5%	3	0.82	225
$8.00	Oct 30	0.45	0.50	$0.48	10.4%	44	0.78	490
$7.50	Nov 13	1.15	1.30	$1.23	12.2%	1	0.75	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.35	1.90	$1.63	33.7%	61	0.91	1.6K
$9.50	Oct 30	1.00	1.35	$1.18	29.7%	2	0.91	222
$10.00	Nov 6	1.65	1.95	$1.80	16.7%	28	0.82	928
$9.00	Oct 30	0.65	0.75	$0.70	14.3%	4	0.79	462
$10.00	Nov 13	1.75	1.90	$1.83	8.2%	2	0.75	95

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 11.4K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.05	0.10	$0.08	62.5%	7.0K	0.20	1.4K
$8.50	Oct 30	0.20	0.25	$0.23	21.7%	721	0.46	2.4K
$9.00	Nov 13	0.40	0.50	$0.45	22.2%	379	0.41	90
$10.00	Nov 6	0.10	0.15	$0.13	38.5%	223	0.18	348
$10.00	Nov 20	0.25	0.35	$0.30	33.3%	202	0.27	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.05	0.10	$0.08	62.5%	807	0.23	24.6K
$8.00	Nov 20	0.50	0.60	$0.55	18.2%	512	0.37	2.3K
$9.00	Nov 20	1.05	1.20	$1.13	13.3%	377	0.56	1.8K
$8.00	Nov 6	0.35	0.40	$0.38	13.2%	69	0.35	615
$10.00	Oct 30	1.35	1.90	$1.63	33.7%	61	0.91	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.00, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 27	$0.25	$0.25	$0.25	72%	1.00	$7.75
$7.00	$7.50	Nov 20	$0.33	$0.17	$0.33	82%	0.52	$7.33
$8.50	$9.00	Dec 4	$0.18	$0.32	$0.18	53%	1.78	$8.68
$8.00	$8.50	Oct 30	$0.25	$0.25	$0.25	78%	1.00	$8.25
$8.00	$8.50	Nov 13	$0.23	$0.27	$0.23	64%	1.17	$8.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 13	$0.10	$0.40	$0.10	25%	4.00	$7.40
$8.00	$7.50	Nov 6	$0.15	$0.35	$0.15	35%	2.33	$7.85
$7.50	$7.00	Nov 6	$0.10	$0.40	$0.10	23%	4.00	$7.40
$9.00	$8.50	Nov 6	$0.32	$0.18	$0.32	63%	0.56	$8.68
$9.00	$8.50	Nov 20	$0.30	$0.20	$0.30	56%	0.67	$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 6	$0.23	$0.23	$0.27	49%	0.85	$8.73
$8.50	$9.00	Oct 30	$0.15	$0.15	$0.35	54%	0.43	$8.65
$9.50	$10.00	Nov 6	$0.10	$0.10	$0.40	73%	0.25	$9.60
$9.00	$9.50	Nov 27	$0.18	$0.18	$0.32	55%	0.56	$9.18
$9.00	$9.50	Nov 20	$0.17	$0.17	$0.33	56%	0.52	$9.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 27	$0.18	$0.18	$0.32	72%	0.56	$7.32
$8.00	$7.50	Nov 13	$0.20	$0.20	$0.30	64%	0.67	$7.80
$7.50	$7.00	Nov 20	$0.15	$0.15	$0.35	73%	0.43	$7.35
$8.00	$7.50	Nov 20	$0.20	$0.20	$0.30	63%	0.67	$7.80
$8.00	$7.50	Nov 27	$0.20	$0.20	$0.30	63%	0.67	$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.32	77.2%	100.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.31	77.2%	100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.55% of stock, avg 15.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 30	$0.23	$0.32	$0.55	$7.95	$9.05	6.55%
$8.00	Oct 30	$0.48	$0.08	$0.56	$7.44	$8.56	6.67%
$9.00	Oct 30	$0.08	$0.70	$0.78	$8.22	$9.78	9.29%
$8.00	Nov 6	$0.80	$0.38	$1.18	$6.82	$9.18	14.05%
$8.50	Nov 6	$0.55	$0.63	$1.18	$7.32	$9.68	14.05%
$9.00	Nov 6	$0.32	$0.95	$1.27	$7.73	$10.27	15.12%
$8.00	Nov 13	$0.88	$0.48	$1.36	$6.64	$9.36	16.19%
$8.50	Nov 13	$0.65	$0.73	$1.38	$7.12	$9.88	16.43%
$9.00	Nov 13	$0.45	$1.08	$1.53	$7.47	$10.53	18.21%
$8.00	Nov 20	$0.98	$0.55	$1.53	$6.47	$9.53	18.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.71% of stock, avg 8.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$10.06
$10.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$10.06
$9.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$9.56
$9.00	$7.50	Oct 30	$0.08	$0.03	$0.11	$7.39	$9.11
$9.50	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$9.61
$9.00	$7.00	Oct 30	$0.08	$0.03	$0.11	$6.89	$9.11
$10.00	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$10.11
$9.00	$8.00	Oct 30	$0.08	$0.08	$0.16	$7.84	$9.16
$10.00	$7.00	Nov 6	$0.13	$0.13	$0.26	$6.74	$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	10/10	Nov 6	$0.20	$0.30	49%	0.67	$7.30	$9.70
7/8	10/10	Nov 20	$0.25	$0.25	39%	1.00	$7.25	$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.10	$0.40	57%	4.00
$8.50	$9.00	$9.50	Oct 30	$0.10	$0.40	38%	4.00
$8.00	$8.50	$9.00	Nov 27	$0.05	$0.45	18%	9.00
$7.50	$8.00	$8.50	Nov 20	$0.06	$0.44	20%	7.33
$9.00	$9.50	$10.00	Oct 30	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.14	$0.36	57%	2.57
$7.50	$8.00	$8.50	Nov 13	$0.05	$0.45	23%	9.00
$8.50	$9.00	$9.50	Oct 30	$0.10	$0.40	36%	4.00
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	28%	6.14
$7.00	$7.50	$8.00	Nov 20	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.21, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Nov 6	-$0.09	$0.41
$7.00	$7.50	1:2	Oct 30	-$0.45	$0.05
$9.00	$9.50	1:2	Nov 6	-$0.14	$0.36
$8.00	$8.50	1:2	Nov 6	-$0.30	$0.20
$8.50	$9.00	1:2	Nov 13	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$8.50	1:2	Nov 27	-$0.21	$0.79
$9.50	$9.00	1:2	Oct 30	-$0.22	$0.28
$8.50	$8.00	1:2	Nov 6	-$0.13	$0.37
$8.00	$7.50	1:2	Nov 13	-$0.08	$0.42
$8.00	$7.50	1:2	Nov 6	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.74%, avg 5.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.65	0.45	7.1%	7.74%	14.88%	5	6
$9.50	Dec 4	$0.50	0.38	13.1%	5.95%	19.05%	11	1
$10.00	Dec 4	$0.40	0.32	19.1%	4.76%	23.81%	59	33
$8.50	Dec 4	$0.80	0.53	1.2%	9.52%	10.71%	1	--
$9.00	Nov 27	$0.55	0.45	7.1%	6.55%	13.69%	1	146
$9.00	Nov 20	$0.55	0.44	7.1%	6.55%	13.69%	25	1.6K
$8.50	Nov 27	$0.75	0.54	1.2%	8.93%	10.12%	2	109
$9.50	Nov 27	$0.40	0.36	13.1%	4.76%	17.86%	55	22
$10.00	Nov 27	$0.30	0.29	19.1%	3.57%	22.62%	19	120
$8.50	Nov 20	$0.70	0.53	1.2%	8.33%	9.52%	1	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,475

Total Puts 2,455

Put/Call Ratio 0.21

Net Difference 9,020

Prior's Put/Call Breakdown

Total Calls 5,843

Total Puts 5,890

Put/Call Ratio 1.01

Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 69,539

Total Puts 82,425

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card