Tour v531
RDW
REDWIRE CORP
$8.36 +2.70%
(10/23 15:06) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 15:06)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 12,696
Calls: 6,492 (51%)
Puts: 6,204 (49%)
Prior (10/22) 21,977
Calls: 7,263 (33%)
Puts: 14,714 (67%)
Current vs Prior -42.23%
Calls: -10.62% (Calls)
Puts: -57.84% (Puts)
Prior 7-Day Total 129,845
Calls: 63,706 (49%)
Puts: 66,139 (51%)
Prior 7-Day Average 18,549
Calls: 9,100 (49%)
Puts: 9,448 (51%)
Current vs Prior 7-Day Avg -31.56%
Calls: -28.67%
Puts: -34.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $684.3K
Calls: $315.9K (46%)
Puts: $368.4K (54%)
Prior (10/22) $1.26M
Calls: $552.7K (44%)
Puts: $706.7K (56%)
Current vs Prior -45.66%
Calls: -42.85%
Puts: -47.87%
Prior 7-Day Total $9.05M
Calls: $4.92M (54%)
Puts: $4.13M (46%)
Prior 7-Day Average $1.29M
Calls: $703.5K (54%)
Puts: $589.4K (46%)
Current vs Prior 7-Day Avg -47.07%
Calls: -55.10%
Puts: -37.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.96
Prior (10/22) 2.03
Current vs Prior -52.83%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 375,691
Calls: 229,616 (61%)
Puts: 146,075 (39%)
Prior (10/22) 362,937
Calls: 225,509 (62%)
Puts: 137,428 (38%)
Current vs Prior +3.51%
Prior 7-Day Total 2,459,218
Calls: 1,512,309 (61%)
Puts: 946,909 (39%)
Prior 7-Day Average 351,316
Calls: 216,044 (61%)
Puts: 135,272 (39%)
Current vs Prior 7-Day Avg +6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.55% | 7.89%18.66% | 24.28%
Prior 3.07% | 7.99%18.18% | 25.92%
Current vs Prior +157.05% | +79.76%+2.63% | -6.32%
Prior 7-Day Avg 5.60% | 8.92%12.81% | 23.43%
Current vs 7-Day Avg +40.96% | +60.89%+45.62% | +3.62%
Prior 7-Day Eod 3.07% | 7.99%18.18% | 25.92%
Current vs 7-Day Eod +157.05% | +79.76%+2.63% | -6.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.14% | 21.43%
Calls: -- | --
Puts: 107.14% | 25.00%
Prior 38.89% | 20.87%
Calls: 50.00% | 28.57%
Puts: 27.78% | 13.16%
Current vs Prior +175.49% | +2.68%
Prior 7-Day Avg 39.29% | 21.76%
Calls: 50.00% | 27.66%
Puts: 28.57% | 15.86%
Current vs 7-Day Avg +172.72% | -1.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (229,616 calls vs 146,075 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.250.30$0.2817.9%2.2K0.472.2K
$9.00Nov 200.500.60$0.5518.2%380.431.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.550.65$0.6016.7%150.382.3K
$8.50Nov 200.750.90$0.8318.1%40.4836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.451.30$0.8896.6%190.9114
$7.50Oct 300.701.15$0.9348.4%130.893
$7.00Oct 231.101.70$1.4042.9%40.8812
$8.00Oct 230.300.50$0.4050.0%1610.86145
$7.00Nov 201.401.80$1.6025.0%--0.81225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.451.70$1.5815.8%550.951.7K
$10.00Oct 231.352.20$1.7847.8%10.9449
$9.00Oct 230.550.75$0.6530.8%100.89464
$10.00Nov 61.552.00$1.7825.3%120.83937
$9.00Oct 300.450.90$0.6866.2%20.78464

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 8.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.250.30$0.2817.9%2.2K0.472.2K
$9.00Oct 300.050.15$0.10100.0%3500.241.2K
$8.00Oct 300.450.60$0.5328.3%2940.73336
$8.50Oct 230.000.05$0.03166.7%1630.23988
$8.00Oct 230.300.50$0.4050.0%1610.86145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.000.10$0.05200.0%1.3K0.126.4K
$8.00Oct 300.100.15$0.1338.5%1.3K0.2723.4K
$8.00Oct 230.000.05$0.03166.7%8050.1418.5K
$8.50Oct 230.000.20$0.10200.0%1710.7715.7K
$8.50Oct 300.300.45$0.3839.5%1080.548.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 147.6%, max 248.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 27298.0%85.6%248.3%1661.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 27298.0%85.6%248.3%17415.8K
$7.00Oct 30Nov 27144.8%83.4%73.6%562
$9.50Oct 30Nov 27115.0%95.8%20.1%8280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 4$0.35$0.65$0.3562%1.86$8.35
$7.50$8.50Nov 27$0.50$0.50$0.5071%1.00$8.00
$8.00$8.50Nov 6$0.18$0.32$0.1866%1.78$8.18
$7.00$7.50Nov 20$0.30$0.20$0.3081%0.67$7.30
$8.00$8.50Nov 20$0.20$0.30$0.2062%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.10$0.40$0.1095%4.00$9.90
$10.00$9.50Nov 6$0.20$0.30$0.2083%1.50$9.80
$10.00$9.50Nov 13$0.30$0.20$0.3075%0.67$9.70
$9.00$8.50Oct 30$0.30$0.20$0.3078%0.67$8.70
$8.00$7.50Nov 27$0.13$0.37$0.1338%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.92, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.15$0.15$0.3576%0.43$9.65
$9.50$10.00Nov 27$0.25$0.25$0.2560%1.00$9.75
$9.00$9.50Nov 13$0.25$0.25$0.2557%1.00$9.25
$8.50$9.00Nov 27$0.30$0.30$0.2046%1.50$8.80
$9.50$10.00Dec 4$0.22$0.22$0.2859%0.79$9.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.24$0.24$0.2670%0.92$7.26
$8.00$7.50Nov 13$0.25$0.25$0.2563%1.00$7.75
$8.00$7.50Nov 20$0.22$0.22$0.2862%0.79$7.78
$7.50$7.00Nov 20$0.16$0.16$0.3472%0.47$7.34
$8.00$7.50Nov 6$0.16$0.16$0.3465%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.56% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 23$0.03$0.10$0.13$8.37$8.631.56%
$8.00Oct 23$0.40$0.03$0.43$7.57$8.435.14%
$8.00Oct 30$0.53$0.13$0.66$7.34$8.667.89%
$8.50Oct 30$0.28$0.38$0.66$7.84$9.167.89%
$9.00Oct 23$0.03$0.65$0.68$8.32$9.688.13%
$9.00Oct 30$0.10$0.68$0.78$8.22$9.789.33%
$8.00Nov 6$0.75$0.38$1.13$6.87$9.1313.52%
$8.50Nov 6$0.57$0.63$1.20$7.30$9.7014.35%
$9.00Nov 6$0.38$0.90$1.28$7.72$10.2815.31%
$8.00Nov 13$0.88$0.50$1.38$6.62$9.3816.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.72% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 23$0.03$0.03$0.06$7.44$9.56
$10.00$7.50Oct 23$0.03$0.03$0.06$7.44$10.06
$9.00$7.50Oct 23$0.03$0.03$0.06$7.44$9.06
$9.00$8.00Oct 23$0.03$0.03$0.06$7.94$9.06
$9.50$8.00Oct 23$0.03$0.03$0.06$7.94$9.56
$10.00$8.00Oct 23$0.03$0.03$0.06$7.94$10.06
$8.50$8.00Oct 23$0.03$0.03$0.06$7.94$8.56
$8.50$7.50Oct 23$0.03$0.03$0.06$7.44$8.56
$10.00$7.50Oct 30$0.03$0.05$0.08$7.42$10.08
$9.00$7.50Oct 30$0.10$0.05$0.15$7.35$9.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.11$0.3968%3.55
$8.00$8.50$9.00Oct 30$0.07$0.4350%6.14
$8.50$9.00$9.50Nov 20$0.06$0.4417%7.33
$7.50$8.00$8.50Oct 30$0.15$0.3542%2.33
$8.00$8.50$9.00Oct 23$0.37$0.1375%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.07$0.4369%6.14
$8.00$8.50$9.00Oct 30$0.05$0.4550%9.00
$7.00$7.50$8.00Nov 20$0.06$0.4419%7.33
$7.00$7.50$8.00Nov 6$0.07$0.4321%6.14
$7.50$8.00$8.50Nov 6$0.09$0.4126%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 30-$0.13$0.37
$7.50$8.501:2Nov 27-$0.35$0.65
$8.00$9.001:2Dec 4-$0.35$0.65
$7.00$7.501:2Oct 23-$0.36$0.14
$9.50$10.001:2Nov 27-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.17$0.83
$9.50$8.501:2Nov 27-$0.22$0.78
$9.00$8.501:2Oct 30-$0.08$0.42
$9.50$9.001:2Nov 6-$0.22$0.28
$8.00$7.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.38%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.450.4113.6%5.38%19.02%1--
$9.00Dec 4$0.600.467.7%7.18%14.83%6--
$10.00Dec 4$0.350.3219.6%4.19%23.80%33--
$9.50Nov 27$0.400.4013.6%4.78%18.42%2022
$8.50Nov 27$0.750.541.7%8.97%10.65%3109
$10.00Nov 27$0.300.2919.6%3.59%23.21%18115
$9.00Nov 20$0.500.437.7%5.98%13.64%381.6K
$9.50Nov 20$0.350.3513.6%4.19%17.82%321
$8.50Nov 20$0.650.521.7%7.78%9.45%2649
$10.00Nov 20$0.250.2819.6%2.99%22.61%1511.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,492
Total Puts 6,204
Put/Call Ratio 0.96
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 7,263
Total Puts 14,714
Put/Call Ratio 2.03
Net Difference -7,451

Prior 7-Day Put/Call Summary

Total Calls 63,706
Total Puts 66,139
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All