Tour v531
RDW
REDWIRE CORP
$8.39 +3.01%
(10/22 18:07) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/23 15:06 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 11,733
Calls: 5,843 (50%)
Puts: 5,890 (50%)
Prior (10/21) 9,880
Calls: 8,101 (82%)
Puts: 1,779 (18%)
Current vs Prior +18.76%
Calls: -27.87% (Calls)
Puts: +231.08% (Puts)
Prior 7-Day Total 160,113
Calls: 71,153 (44%)
Puts: 88,960 (56%)
Prior 7-Day Average 22,873
Calls: 10,164 (44%)
Puts: 12,708 (56%)
Current vs Prior 7-Day Avg -48.70%
Calls: -42.52%
Puts: -53.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $617.1K
Calls: $266.1K (43%)
Puts: $351.0K (57%)
Prior (10/21) $501.0K
Calls: $336.4K (67%)
Puts: $164.6K (33%)
Current vs Prior +23.18%
Calls: -20.89%
Puts: +113.28%
Prior 7-Day Total $10.26M
Calls: $5.49M (53%)
Puts: $4.77M (47%)
Prior 7-Day Average $1.47M
Calls: $783.7K (53%)
Puts: $682.1K (47%)
Current vs Prior 7-Day Avg -57.90%
Calls: -66.04%
Puts: -48.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 1.01
Prior (10/21) 0.22
Current vs Prior +359.03%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -19.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 375,691
Calls: 229,616 (61%)
Puts: 146,075 (39%)
Prior (10/21) 357,695
Calls: 220,845 (62%)
Puts: 136,850 (38%)
Current vs Prior +5.03%
Prior 7-Day Total 2,529,675
Calls: 1,633,429 (65%)
Puts: 896,246 (35%)
Prior 7-Day Average 361,382
Calls: 233,347 (65%)
Puts: 128,035 (35%)
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.91% | 8.10%19.19% | 24.79%
Prior 5.38% | 9.57%19.50% | 25.12%
Current vs Prior -64.57% | -15.30%-1.58% | -1.31%
Prior 7-Day Avg 5.17% | 9.42%9.41% | 23.38%
Current vs 7-Day Avg -63.14% | -13.99%+103.99% | +6.03%
Prior 7-Day Eod 5.38% | 9.57%18.18% | 25.92%
Current vs 7-Day Eod -64.57% | -15.30%+5.54% | -4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.14% | 21.43%
Calls: -- | --
Puts: 107.14% | 25.00%
Prior 50.00% | 25.39%
Calls: 66.67% | 28.57%
Puts: 33.33% | 22.22%
Current vs Prior +114.28% | -15.60%
Prior 7-Day Avg 43.96% | 22.52%
Calls: 61.43% | 26.66%
Puts: 26.50% | 18.37%
Current vs 7-Day Avg +143.70% | -4.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 359% - increased hedging/bearish positioning. Call-heavy open interest (229,616 calls vs 146,075 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 131.151.25$1.208.3%260.732
$8.50Nov 60.500.55$0.539.4%290.49254
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 271.902.05$1.987.6%90.7116
$10.00Nov 201.852.00$1.937.8%240.733.2K
$10.00Nov 131.801.95$1.888.0%20.7695
$9.50Nov 271.501.65$1.589.5%40.6456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.250.30$0.2817.9%2.2K0.462.2K
$8.00Oct 300.500.60$0.5518.2%2690.70336
$9.50Nov 130.300.35$0.3215.6%250.31274
$8.50Nov 60.500.55$0.539.4%290.49254
$8.00Nov 60.750.85$0.8012.5%580.632.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.901.05$0.9815.3%210.64530
$8.50Nov 130.700.85$0.7719.5%40.49292
$8.50Nov 200.800.95$0.8817.0%--0.4836
$8.50Nov 270.851.00$0.9316.1%30.4753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 231.101.45$1.2727.6%40.9312
$7.50Oct 300.701.00$0.8535.3%130.923
$7.50Oct 230.700.95$0.8330.1%130.9114
$8.00Oct 230.300.45$0.3839.5%1180.86145
$7.00Nov 201.401.70$1.5519.4%--0.81225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.552.20$1.8834.6%--0.9449
$10.00Oct 301.551.95$1.7522.9%480.941.7K
$9.50Oct 301.001.95$1.4864.2%40.92224
$9.00Oct 230.550.85$0.7042.9%80.89464
$10.00Nov 61.702.00$1.8516.2%120.82937

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 7.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.250.30$0.2817.9%2.2K0.462.2K
$9.00Oct 300.100.15$0.1338.5%3000.201.2K
$8.00Oct 300.500.60$0.5518.2%2690.70336
$8.50Oct 230.000.05$0.03166.7%1540.24988
$10.00Nov 60.100.15$0.1338.5%1510.17214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.000.05$0.03166.7%1.3K0.086.4K
$8.00Oct 300.100.20$0.1566.7%1.2K0.2923.4K
$8.00Oct 230.000.05$0.03166.7%8050.1418.5K
$8.50Oct 230.050.20$0.13115.4%720.7615.7K
$8.00Nov 60.350.45$0.4025.0%560.37588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 105.3%, max 120.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 27185.9%84.3%120.4%1571.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 27185.9%84.3%120.4%7515.8K
$7.00Oct 30Nov 27142.2%81.2%75.1%562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.85, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 4$0.40$0.60$0.4062%1.50$8.40
$7.50$8.00Oct 30$0.30$0.20$0.3092%0.67$7.80
$7.00$7.50Nov 20$0.28$0.22$0.2881%0.79$7.28
$7.50$8.50Nov 27$0.55$0.45$0.5571%0.82$8.05
$9.00$9.50Nov 27$0.12$0.38$0.1243%3.17$9.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.27$0.23$0.2794%0.85$9.73
$8.50$8.00Oct 23$0.10$0.40$0.1076%4.00$8.40
$8.00$7.50Nov 6$0.15$0.35$0.1537%2.33$7.85
$9.00$8.50Nov 6$0.30$0.20$0.3064%0.67$8.70
$8.00$7.50Nov 13$0.17$0.33$0.1738%1.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.25$0.25$0.2564%1.00$9.25
$9.00$9.50Oct 30$0.10$0.10$0.4080%0.25$9.10
$8.50$9.00Oct 30$0.15$0.15$0.3554%0.43$8.65
$9.50$10.00Nov 6$0.10$0.10$0.4074%0.25$9.60
$9.00$9.50Nov 13$0.16$0.16$0.3459%0.47$9.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.25$0.25$0.2562%1.00$7.75
$8.00$7.50Nov 27$0.25$0.25$0.2562%1.00$7.75
$8.00$7.50Oct 30$0.12$0.12$0.3870%0.32$7.88
$7.50$7.00Nov 20$0.16$0.16$0.3472%0.47$7.34
$7.50$7.00Nov 6$0.12$0.12$0.3875%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.91% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 23$0.03$0.13$0.16$8.34$8.661.91%
$8.00Oct 23$0.38$0.03$0.41$7.59$8.414.89%
$8.50Oct 30$0.28$0.40$0.68$7.82$9.188.10%
$8.00Oct 30$0.55$0.15$0.70$7.30$8.708.34%
$9.00Oct 23$0.03$0.70$0.73$8.27$9.738.70%
$9.00Oct 30$0.13$0.80$0.93$8.07$9.9311.08%
$8.00Nov 6$0.80$0.40$1.20$6.80$9.2014.30%
$8.50Nov 6$0.53$0.68$1.21$7.29$9.7114.42%
$8.00Nov 13$0.90$0.50$1.40$6.60$9.4016.69%
$8.50Nov 13$0.65$0.77$1.42$7.08$9.9216.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.72% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 23$0.03$0.03$0.06$7.44$9.56
$9.50$7.50Oct 30$0.03$0.03$0.06$7.44$9.56
$10.00$7.50Oct 23$0.03$0.03$0.06$7.44$10.06
$10.00$7.50Oct 30$0.03$0.03$0.06$7.44$10.06
$9.00$8.00Oct 23$0.03$0.03$0.06$7.94$9.06
$9.00$7.50Oct 23$0.03$0.03$0.06$7.44$9.06
$9.50$8.00Oct 23$0.03$0.03$0.06$7.94$9.56
$10.00$8.00Oct 23$0.03$0.03$0.06$7.94$10.06
$8.50$8.00Oct 23$0.03$0.03$0.06$7.94$8.56
$8.50$7.50Oct 23$0.03$0.03$0.06$7.44$8.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/89/10Oct 30$0.22$0.2850%0.79$7.78$9.22
7/810/10Nov 6$0.22$0.2848%0.79$7.28$9.72
7/810/10Nov 20$0.26$0.2438%1.08$7.24$9.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.10$0.4067%4.00
$8.50$9.00$9.50Oct 30$0.05$0.4538%9.00
$8.00$8.50$9.00Oct 30$0.12$0.3850%3.17
$7.50$8.00$8.50Nov 13$0.05$0.4522%9.00
$9.00$9.50$10.00Nov 20$0.05$0.4515%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.10$0.4068%4.00
$7.50$8.00$8.50Oct 30$0.13$0.3746%2.85
$8.00$8.50$9.00Oct 30$0.15$0.3550%2.33
$8.00$8.50$9.00Nov 20$0.05$0.4519%9.00
$9.00$9.50$10.00Nov 6$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.25, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 27-$0.25$0.75
$8.00$9.001:2Dec 4-$0.30$0.70
$7.50$8.001:2Oct 30-$0.25$0.25
$7.00$7.501:2Oct 23-$0.39$0.11
$8.00$8.501:2Nov 6-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.12$0.38
$9.50$8.501:2Nov 27-$0.28$0.72
$10.00$9.001:2Nov 20-$0.43$0.57
$8.50$8.001:2Nov 6-$0.12$0.38
$7.50$7.001:2Nov 20-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.96%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.500.3713.2%5.96%19.19%1--
$9.00Dec 4$0.600.457.3%7.15%14.42%5--
$10.00Dec 4$0.350.3219.2%4.17%23.36%33--
$8.50Nov 27$0.750.521.3%8.94%10.25%3109
$9.50Nov 27$0.400.3613.2%4.77%18.00%2022
$10.00Nov 27$0.300.2919.2%3.58%22.77%15115
$9.00Nov 27$0.500.437.3%5.96%13.23%3145
$9.00Nov 20$0.500.427.3%5.96%13.23%241.6K
$9.50Nov 20$0.350.3413.2%4.17%17.40%321
$8.50Nov 20$0.650.511.3%7.75%9.06%1749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,843
Total Puts 5,890
Put/Call Ratio 1.01
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 8,101
Total Puts 1,779
Put/Call Ratio 0.22
Net Difference 6,322

Prior 7-Day Put/Call Summary

Total Calls 71,153
Total Puts 88,960
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All