Tour v531
RDW
REDWIRE CORP
$8.14 -4.91%
$8.13 (-0.12%)🌙
as of 10/22 06:07 PM
(10/21 18:07) ◀
|
Thursday, October 22, 2026 (6:07pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:07 ▶

Option Volume

Detail
ℹ
Current (10/22) 21,977
Calls: 7,263 (33%)
Puts: 14,714 (67%)
Prior (10/21) 10,576
Calls: 8,546 (81%)
Puts: 2,030 (19%)
Current vs Prior +107.80%
Calls: -15.01% (Calls)
Puts: +624.83% (Puts)
Prior 7-Day Total 138,322
Calls: 69,093 (50%)
Puts: 69,229 (50%)
Prior 7-Day Average 19,760
Calls: 9,870 (50%)
Puts: 9,889 (50%)
Current vs Prior 7-Day Avg +11.22%
Calls: -26.42%
Puts: +48.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.26M
Calls: $552.7K (44%)
Puts: $706.7K (56%)
Prior (10/21) $563.9K
Calls: $346.6K (61%)
Puts: $217.3K (39%)
Current vs Prior +123.33%
Calls: +59.46%
Puts: +225.23%
Prior 7-Day Total $9.42M
Calls: $5.18M (55%)
Puts: $4.24M (45%)
Prior 7-Day Average $1.35M
Calls: $739.4K (55%)
Puts: $605.8K (45%)
Current vs Prior 7-Day Avg -6.37%
Calls: -25.24%
Puts: +16.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 2.03
Prior (10/21) 0.24
Current vs Prior +752.87%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +113.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 362,937
Calls: 225,509 (62%)
Puts: 137,428 (38%)
Prior (10/21) 357,695
Calls: 220,845 (62%)
Puts: 136,850 (38%)
Current vs Prior +1.47%
Prior 7-Day Total 2,449,621
Calls: 1,514,441 (62%)
Puts: 935,180 (38%)
Prior 7-Day Average 349,945
Calls: 216,348 (62%)
Puts: 133,597 (38%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.07% | 7.99%18.18% | 25.92%
Prior 4.44% | 8.76%18.81% | 24.88%
Current vs Prior -30.82% | -8.86%-3.33% | +4.17%
Prior 7-Day Avg 6.11% | 9.18%11.16% | 22.72%
Current vs 7-Day Avg -49.71% | -12.97%+62.89% | +14.08%
Prior 7-Day Eod 4.44% | 8.76%18.81% | 24.88%
Current vs 7-Day Eod -30.82% | -8.86%-3.33% | +4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.89% | 20.87%
Calls: 50.00% | 28.57%
Puts: 27.78% | 13.16%
Prior 38.89% | 20.87%
Calls: 50.00% | 28.57%
Puts: 27.78% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.13% | 22.01%
Calls: 50.00% | 27.66%
Puts: 26.27% | 16.36%
Current vs 7-Day Avg +1.99% | -5.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 753% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.250.30$0.2817.9%600.231.2K
$8.00Nov 200.650.75$0.7014.3%1520.442.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.151.60$0.88164.8%20.943
$7.50Oct 230.550.95$0.7553.3%10.9013
$7.00Oct 230.901.45$1.1846.6%60.878
$7.50Oct 300.551.30$0.9380.6%10.822
$7.00Nov 201.401.60$1.5013.3%400.77185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 231.201.70$1.4534.5%1410.93195
$9.00Oct 230.751.45$1.1063.6%240.911.0K
$9.50Oct 301.301.65$1.4823.6%280.89238
$8.50Oct 230.300.50$0.4050.0%1420.8515.8K
$9.50Nov 61.401.80$1.6025.0%40.78207

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 15.7K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.550.75$0.6530.8%2.7K0.58228
$8.50Oct 230.000.05$0.03166.7%4290.14764
$9.00Nov 60.200.35$0.2853.6%3620.32431
$8.50Nov 60.350.55$0.4544.4%2320.4552
$8.50Oct 300.150.50$0.33106.1%2170.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.000.10$0.05200.0%6.7K0.3112.0K
$7.50Oct 300.050.10$0.0862.5%2.5K0.184.2K
$8.00Oct 300.200.30$0.2540.0%1.2K0.4122.3K
$8.00Nov 200.650.75$0.7014.3%1520.442.1K
$8.50Oct 230.300.50$0.4050.0%1420.8515.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.50, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Nov 27$0.40$0.60$0.4066%1.50$7.90
$8.00$8.50Nov 13$0.15$0.35$0.1557%2.33$8.15
$8.00$8.50Nov 20$0.15$0.35$0.1556%2.33$8.15
$8.00$8.50Nov 6$0.20$0.30$0.2058%1.50$8.20
$8.50$9.00Nov 27$0.18$0.32$0.1848%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.15$0.35$0.1542%2.33$7.85
$8.50$8.00Nov 20$0.23$0.27$0.2353%1.17$8.27
$8.00$7.50Nov 20$0.18$0.32$0.1844%1.78$7.82
$8.50$8.00Oct 30$0.25$0.25$0.2559%1.00$8.25
$7.50$7.00Nov 13$0.13$0.37$0.1331%2.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.92, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.13$0.13$0.3773%0.35$9.13
$8.50$9.00Nov 20$0.20$0.20$0.3054%0.67$8.70
$8.50$9.00Oct 30$0.15$0.15$0.3559%0.43$8.65
$8.50$9.00Nov 6$0.17$0.17$0.3355%0.52$8.67
$9.00$9.50Nov 6$0.10$0.10$0.4068%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.24$0.24$0.2666%0.92$7.26
$8.00$7.50Dec 4$0.28$0.28$0.2259%1.27$7.72
$7.50$7.00Nov 27$0.22$0.22$0.2866%0.79$7.28
$7.50$7.00Nov 6$0.18$0.18$0.3270%0.56$7.32
$8.00$7.50Nov 13$0.25$0.25$0.2557%1.00$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.2061.1%66.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.2061.1%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.07% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 23$0.20$0.05$0.25$7.75$8.253.07%
$8.50Oct 23$0.03$0.40$0.43$8.07$8.935.28%
$8.00Oct 30$0.40$0.25$0.65$7.35$8.657.99%
$7.50Oct 23$0.75$0.03$0.78$6.72$8.289.58%
$8.50Oct 30$0.33$0.50$0.83$7.67$9.3310.20%
$7.50Oct 30$0.93$0.08$1.01$6.49$8.5112.41%
$8.00Nov 6$0.65$0.48$1.13$6.87$9.1313.88%
$8.50Nov 6$0.45$0.75$1.20$7.30$9.7014.74%
$8.00Nov 13$0.75$0.63$1.38$6.62$9.3816.95%
$8.00Nov 20$0.78$0.70$1.48$6.52$9.4818.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.74% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Oct 23$0.03$0.03$0.06$7.44$9.06
$9.50$7.50Oct 23$0.03$0.03$0.06$7.44$9.56
$8.50$7.50Oct 23$0.03$0.03$0.06$7.44$8.56
$9.50$7.00Oct 30$0.05$0.03$0.08$6.92$9.58
$8.50$8.00Oct 23$0.03$0.05$0.08$7.92$8.58
$9.00$8.00Oct 23$0.03$0.05$0.08$7.92$9.08
$9.50$8.00Oct 23$0.03$0.05$0.08$7.92$9.58
$9.50$7.50Oct 30$0.05$0.08$0.13$7.37$9.63
$9.00$7.00Oct 30$0.18$0.03$0.21$6.79$9.21
$9.00$7.50Oct 30$0.18$0.08$0.26$7.24$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 6$0.28$0.2238%1.27$7.22$9.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.17$0.3361%1.94
$8.50$9.00$9.50Nov 6$0.07$0.4322%6.14
$7.00$7.50$8.00Nov 20$0.08$0.4222%5.25
$7.50$8.00$8.50Oct 23$0.38$0.1276%0.32
$8.50$9.00$9.50Nov 20$0.12$0.3816%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.08$0.4241%5.25
$7.50$8.00$8.50Nov 20$0.05$0.4519%9.00
$7.50$8.00$8.50Nov 13$0.07$0.4322%6.14
$7.00$7.50$8.00Oct 30$0.12$0.3834%3.17
$7.50$8.00$8.50Oct 23$0.33$0.1775%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.35, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 27-$0.35$0.65
$7.00$7.501:2Oct 23-$0.32$0.18
$8.50$9.001:2Nov 6-$0.11$0.39
$9.00$9.501:2Nov 6-$0.08$0.42
$8.00$8.501:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Nov 27-$0.50$0.50
$9.00$8.501:2Nov 6-$0.27$0.23
$8.00$7.501:2Nov 13-$0.13$0.37
$8.50$8.001:2Nov 6-$0.21$0.29
$7.50$7.001:2Nov 27-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.99%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 27$0.650.484.4%7.99%12.41%8101
$9.50Nov 27$0.350.3316.7%4.30%21.01%224
$8.50Nov 20$0.550.464.4%6.76%11.18%1439
$9.00Nov 27$0.350.4010.6%4.30%14.86%4145
$9.50Nov 20$0.250.3016.7%3.07%19.78%220
$8.50Nov 13$0.400.474.4%4.91%9.34%1285
$9.00Nov 20$0.250.3610.6%3.07%13.64%961.6K
$9.50Nov 13$0.150.2816.7%1.84%18.55%--274
$9.00Nov 13$0.200.3710.6%2.46%13.02%1194
$8.50Nov 6$0.350.454.4%4.30%8.72%23252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,263
Total Puts 14,714
Put/Call Ratio 2.03
Net Difference -7,451

Prior's Put/Call Breakdown

Total Calls 8,546
Total Puts 2,030
Put/Call Ratio 0.24
Net Difference 6,516

Prior 7-Day Put/Call Summary

Total Calls 69,093
Total Puts 69,229
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All