Tour v528
RDW
REDWIRE CORP
$10.78 -6.71%
(9/17 18:04) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 18:03)
◀ 9/18 15:06 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 16,510
Calls: 12,118 (73%)
Puts: 4,392 (27%)
Prior (09/17) 27,623
Calls: 20,686 (75%)
Puts: 6,937 (25%)
Current vs Prior -40.23%
Calls: -41.42% (Calls)
Puts: -36.69% (Puts)
Prior 7-Day Total 94,855
Calls: 58,828 (62%)
Puts: 36,027 (38%)
Prior 7-Day Average 13,550
Calls: 8,404 (62%)
Puts: 5,146 (38%)
Current vs Prior 7-Day Avg +21.84%
Calls: +44.19%
Puts: -14.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $981.2K
Calls: $714.4K (73%)
Puts: $266.8K (27%)
Prior (09/17) $2.77M
Calls: $1.63M (59%)
Puts: $1.15M (41%)
Current vs Prior -64.60%
Calls: -56.05%
Puts: -76.73%
Prior 7-Day Total $7.74M
Calls: $4.91M (63%)
Puts: $2.83M (37%)
Prior 7-Day Average $1.11M
Calls: $700.9K (63%)
Puts: $404.6K (37%)
Current vs Prior 7-Day Avg -11.24%
Calls: +1.93%
Puts: -34.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 0.36
Prior (09/17) 0.34
Current vs Prior +8.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -42.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 349,054
Calls: 246,859 (71%)
Puts: 102,195 (29%)
Prior (09/17) 340,294
Calls: 241,248 (71%)
Puts: 99,046 (29%)
Current vs Prior +2.57%
Prior 7-Day Total 2,169,599
Calls: 1,584,905 (73%)
Puts: 584,694 (27%)
Prior 7-Day Average 309,942
Calls: 226,415 (73%)
Puts: 83,527 (27%)
Current vs Prior 7-Day Avg +12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.10% | 11.13%5.10% | 18.18%
Prior 9.58% | 13.77%9.58% | 19.35%
Current vs Prior -46.75% | -19.14%-46.75% | -6.03%
Prior 7-Day Avg 8.13% | 12.18%12.72% | 20.90%
Current vs 7-Day Avg -37.27% | -8.59%-59.88% | -13.01%
Prior 7-Day Eod 9.58% | 13.77%7.10% | 19.05%
Current vs 7-Day Eod -46.75% | -19.14%-28.14% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 16.67%
Calls: 33.33% | 16.67%
Puts: 40.00% | 16.67%
Prior 34.15% | 16.94%
Calls: 40.00% | 20.55%
Puts: 28.30% | 13.33%
Current vs Prior +7.35% | -1.59%
Prior 7-Day Avg 35.34% | 19.42%
Calls: 36.16% | 21.13%
Puts: 34.52% | 17.71%
Current vs 7-Day Avg +3.74% | -14.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($714.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (12,118 calls vs 4,392 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.051.15$1.109.1%110.7233
$12.00Oct 160.500.55$0.539.4%3090.361.8K
$10.00Oct 301.501.65$1.589.5%510.66420
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 91.952.10$2.037.4%10.734
$12.00Oct 161.651.80$1.738.7%40.64234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.71, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.700.85$0.7719.5%540.921.3K
$11.00Sep 250.350.40$0.3813.2%2030.451.3K
$10.50Sep 250.550.65$0.6016.7%690.61171
$11.50Oct 20.350.40$0.3813.2%330.36103
$10.00Sep 250.901.00$0.9510.5%150.80431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.300.35$0.3215.6%4250.39406
$11.00Sep 250.550.65$0.6016.7%2740.55313
$9.50Oct 90.250.30$0.2817.9%190.22195
$11.50Sep 250.901.00$0.9510.5%1640.7093
$11.00Oct 20.750.85$0.8012.5%1440.52147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.651.85$1.7511.4%20.95738
$9.50Sep 181.151.45$1.3023.1%20.9483
$10.00Sep 180.700.85$0.7719.5%540.921.3K
$9.00Oct 21.751.95$1.8510.8%10.902
$10.50Sep 180.250.35$0.3033.3%1500.85921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.651.90$1.7814.0%40.949
$12.00Sep 181.151.30$1.2312.2%430.93616
$11.50Sep 180.650.85$0.7526.7%2910.92322
$12.50Sep 251.651.95$1.8016.7%10.88198
$11.00Sep 180.200.30$0.2540.0%2900.841.0K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 8.2K, top 779)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 250.200.25$0.2321.7%7790.30740
$12.00Sep 250.100.15$0.1338.5%7640.191.6K
$12.00Sep 180.000.05$0.03166.7%5130.084.0K
$11.00Sep 180.000.05$0.03166.7%4630.203.8K
$12.00Oct 160.500.55$0.539.4%3090.361.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.050.10$0.0862.5%5010.10839
$10.50Sep 250.300.35$0.3215.6%4250.39406
$11.50Sep 180.650.85$0.7526.7%2910.92322
$11.00Sep 180.200.30$0.2540.0%2900.841.0K
$11.00Sep 250.550.65$0.6016.7%2740.55313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 174.4%, max 224.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 30249.8%77.1%224.0%152928
$11.00Sep 18Oct 30185.1%82.3%124.9%5133.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 30249.8%77.1%224.0%130890
$11.00Sep 18Oct 30185.1%82.3%124.9%2901.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.50$0.50$0.5067%1.00$10.50
$11.50$12.00Oct 23$0.12$0.38$0.1245%3.17$11.62
$10.50$11.00Oct 23$0.20$0.30$0.2059%1.50$10.70
$11.00$11.50Oct 30$0.17$0.33$0.1752%1.94$11.17
$10.00$10.50Oct 9$0.25$0.25$0.2568%1.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 18$0.22$0.28$0.2284%1.27$10.78
$10.00$9.50Oct 2$0.12$0.38$0.1228%3.17$9.88
$9.50$9.00Oct 30$0.13$0.37$0.1327%2.85$9.37
$10.50$10.00Oct 30$0.21$0.29$0.2141%1.38$10.29
$11.00$10.50Oct 23$0.25$0.25$0.2548%1.00$10.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.47, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 23$0.18$0.18$0.3261%0.56$12.18
$11.50$12.00Sep 25$0.10$0.10$0.4070%0.25$11.60
$11.00$11.50Oct 2$0.19$0.19$0.3152%0.61$11.19
$11.50$12.00Oct 2$0.13$0.13$0.3764%0.35$11.63
$11.00$11.50Sep 25$0.15$0.15$0.3556%0.43$11.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.32$0.32$0.6868%0.47$9.68
$10.00$9.50Oct 30$0.24$0.24$0.2666%0.92$9.76
$10.00$9.50Oct 23$0.23$0.23$0.2767%0.85$9.77
$10.50$10.00Oct 23$0.25$0.25$0.2559%1.00$10.25
$10.50$10.00Sep 25$0.19$0.19$0.3162%0.61$10.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.60% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 18$0.03$0.25$0.28$10.72$11.282.60%
$10.50Sep 18$0.30$0.03$0.33$10.17$10.833.06%
$11.50Sep 18$0.03$0.75$0.78$10.72$12.287.24%
$10.00Sep 18$0.77$0.03$0.80$9.20$10.807.42%
$10.50Sep 25$0.60$0.32$0.92$9.58$11.428.53%
$11.00Sep 25$0.38$0.60$0.98$10.02$11.989.09%
$10.00Sep 25$0.95$0.13$1.08$8.92$11.0810.02%
$11.50Sep 25$0.23$0.95$1.18$10.32$12.6810.95%
$10.50Oct 2$0.80$0.50$1.30$9.20$11.8012.06%
$11.00Oct 2$0.57$0.80$1.37$9.63$12.3712.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.56% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Sep 18$0.03$0.03$0.06$9.44$12.56
$12.00$10.00Sep 18$0.03$0.03$0.06$9.94$12.06
$12.00$9.50Sep 18$0.03$0.03$0.06$9.44$12.06
$11.50$10.00Sep 18$0.03$0.03$0.06$9.94$11.56
$12.50$10.00Sep 18$0.03$0.03$0.06$9.94$12.56
$11.50$9.50Sep 18$0.03$0.03$0.06$9.44$11.56
$11.00$10.50Sep 18$0.03$0.03$0.06$10.44$11.06
$11.50$10.50Sep 18$0.03$0.03$0.06$10.44$11.56
$12.00$10.50Sep 18$0.03$0.03$0.06$10.44$12.06
$12.50$10.50Sep 18$0.03$0.03$0.06$10.44$12.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.20$0.3072%1.50
$10.00$11.00$12.00Oct 16$0.15$0.8532%5.67
$10.50$11.00$11.50Sep 25$0.07$0.4331%6.14
$10.50$11.00$11.50Sep 18$0.27$0.2374%0.85
$9.00$9.50$10.00Oct 2$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.12$0.8832%7.33
$10.00$10.50$11.00Sep 18$0.22$0.2875%1.27
$10.50$11.00$11.50Sep 25$0.07$0.4331%6.14
$10.50$11.00$11.50Sep 18$0.28$0.2276%0.79
$10.00$10.50$11.00Sep 25$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.48, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.48$0.52
$9.50$10.001:2Sep 18-$0.24$0.26
$11.00$12.001:2Oct 16-$0.18$0.82
$10.00$11.001:2Oct 16-$0.38$0.62
$10.00$10.501:2Sep 25-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Sep 18-$0.27$0.23
$12.50$11.501:2Oct 9-$0.51$0.49
$12.00$11.001:2Oct 16-$0.43$0.57
$11.50$11.001:2Sep 25-$0.25$0.25
$10.50$10.001:2Oct 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.49%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.700.4011.3%6.49%17.81%1613
$11.50Oct 30$0.850.466.7%7.88%14.56%212
$12.50Oct 30$0.550.3516.0%5.10%21.06%2018
$11.00Oct 30$1.000.532.0%9.28%11.32%5015
$12.00Oct 23$0.600.3911.3%5.57%16.88%3161
$11.50Oct 23$0.750.456.7%6.96%13.64%81132
$11.00Oct 23$0.950.522.0%8.81%10.85%21218
$12.50Oct 23$0.450.3216.0%4.17%20.13%1848
$12.00Oct 16$0.500.3611.3%4.64%15.96%3091.8K
$11.00Oct 16$0.800.512.0%7.42%9.46%1831.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,118
Total Puts 4,392
Put/Call Ratio 0.36
Net Difference 7,726

Prior's Put/Call Breakdown

Total Calls 20,686
Total Puts 6,937
Put/Call Ratio 0.34
Net Difference 13,749

Prior 7-Day Put/Call Summary

Total Calls 58,828
Total Puts 36,027
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All