Tour v528
RDW
REDWIRE CORP
$11.55 +7.04%
$11.50 (-0.43%)🌙
as of 09/17 06:04 PM
(9/17 15:07) ◀
|
Thursday, September 17, 2026 (6:04pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:04 ▶

Option Volume

Detail
ℹ
Current (09/17) 29,837
Calls: 22,012 (74%)
Puts: 7,825 (26%)
Prior (09/16) 13,816
Calls: 8,156 (59%)
Puts: 5,660 (41%)
Current vs Prior +115.96%
Calls: +169.89% (Calls)
Puts: +38.25% (Puts)
Prior 7-Day Total 117,626
Calls: 82,121 (70%)
Puts: 35,505 (30%)
Prior 7-Day Average 16,803
Calls: 11,731 (70%)
Puts: 5,072 (30%)
Current vs Prior 7-Day Avg +77.56%
Calls: +87.63%
Puts: +54.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $2.93M
Calls: $1.72M (59%)
Puts: $1.21M (41%)
Prior (09/16) $1.47M
Calls: $1.06M (72%)
Puts: $412.7K (28%)
Current vs Prior +98.86%
Calls: +62.23%
Puts: +192.80%
Prior 7-Day Total $11.22M
Calls: $7.67M (68%)
Puts: $3.55M (32%)
Prior 7-Day Average $1.60M
Calls: $1.10M (68%)
Puts: $506.6K (32%)
Current vs Prior 7-Day Avg +82.56%
Calls: +56.68%
Puts: +138.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.36
Prior (09/16) 0.69
Current vs Prior -48.77%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -28.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 340,294
Calls: 241,248 (71%)
Puts: 99,046 (29%)
Prior (09/16) 337,337
Calls: 240,871 (71%)
Puts: 96,466 (29%)
Current vs Prior +0.88%
Prior 7-Day Total 2,256,424
Calls: 1,627,084 (72%)
Puts: 629,340 (28%)
Prior 7-Day Average 322,346
Calls: 232,440 (72%)
Puts: 89,905 (28%)
Current vs Prior 7-Day Avg +5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.10% | 11.86%7.10% | 19.05%
Prior 7.88% | 13.07%7.88% | 19.00%
Current vs Prior -9.88% | -9.23%-9.88% | +0.26%
Prior 7-Day Avg 8.93% | 13.33%10.90% | 20.25%
Current vs 7-Day Avg -20.52% | -10.99%-34.89% | -5.92%
Prior 7-Day Eod 7.88% | 13.07%7.88% | 19.00%
Current vs 7-Day Eod -9.88% | -9.23%-9.88% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.25% | 16.73%
Calls: 33.33% | 15.38%
Puts: 47.17% | 18.07%
Prior 34.15% | 16.94%
Calls: 40.00% | 20.55%
Puts: 28.30% | 13.33%
Current vs Prior +17.86% | -1.24%
Prior 7-Day Avg 34.70% | 18.60%
Calls: 37.26% | 20.22%
Puts: 32.14% | 16.97%
Current vs 7-Day Avg +15.99% | -10.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 116% vs prior - elevated interest. Volume explosion - 78% above 7-day average (29,837 vs avg 16,803).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 22.052.25$2.159.3%--0.80143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.350.40$0.3813.2%9750.401.2K
$11.00Sep 250.800.90$0.8511.8%770.681.4K
$11.50Oct 20.700.85$0.7719.5%310.5483
$12.00Oct 160.850.95$0.9011.1%2570.481.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.800.95$0.8817.0%--0.45719
$11.00Oct 160.700.85$0.7719.5%2.0K0.372.5K
$10.50Oct 300.700.85$0.7719.5%40.3116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.401.60$1.5013.3%2120.951.3K
$9.50Sep 181.752.15$1.9520.5%720.95108
$10.50Sep 180.951.15$1.0519.0%1.3K0.941.5K
$9.50Sep 251.852.20$2.0317.2%40.934
$9.50Oct 21.902.35$2.1321.1%20.9012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 181.802.10$1.9515.4%10.943
$13.00Sep 181.251.75$1.5033.3%470.93667
$12.50Sep 180.751.40$1.0860.2%60.9110
$13.50Sep 251.852.25$2.0519.5%--0.8634
$13.00Sep 251.501.90$1.7023.5%60.8266

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 21.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.500.70$0.6033.3%3.9K0.855.2K
$12.00Oct 90.650.85$0.7526.7%2.6K0.47179
$12.00Sep 180.050.10$0.0862.5%1.9K0.224.0K
$10.50Sep 180.951.15$1.0519.0%1.3K0.941.5K
$12.00Oct 20.500.70$0.6033.3%1.1K0.45142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.700.85$0.7719.5%2.0K0.372.5K
$11.50Sep 180.150.30$0.2268.2%6960.47230
$11.00Sep 180.000.10$0.05200.0%3790.161.1K
$11.00Sep 250.250.40$0.3345.5%1960.32283
$11.00Oct 230.750.95$0.8523.5%1680.3718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.6%, max 25.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 18Oct 30102.5%81.8%25.4%8252.5K
$12.00Sep 18Oct 30102.8%82.7%24.3%1.9K4.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 18Oct 30102.5%81.8%25.4%697232
$12.00Sep 18Oct 16102.8%83.7%22.7%155903
$11.00Sep 18Oct 3097.1%80.6%20.4%4021.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.67, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.30$0.20$0.3090%0.67$10.30
$11.00$12.00Oct 16$0.43$0.57$0.4363%1.33$11.43
$10.00$10.50Oct 30$0.25$0.25$0.2575%1.00$10.25
$10.00$10.50Oct 23$0.27$0.23$0.2776%0.85$10.27
$10.00$11.00Oct 16$0.62$0.38$0.6277%0.61$10.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 25$0.17$0.33$0.1746%1.94$11.33
$12.50$12.00Sep 25$0.33$0.17$0.3372%0.52$12.17
$10.00$9.50Oct 30$0.12$0.38$0.1225%3.17$9.88
$10.50$10.00Oct 9$0.13$0.37$0.1328%2.85$10.37
$11.50$11.00Oct 2$0.22$0.28$0.2246%1.27$11.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.79, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 23$0.28$0.28$0.2250%1.27$12.28
$12.50$13.00Oct 2$0.15$0.15$0.3565%0.43$12.65
$12.50$13.00Sep 25$0.10$0.10$0.4072%0.25$12.60
$12.00$12.50Sep 25$0.15$0.15$0.3560%0.43$12.15
$12.00$12.50Oct 9$0.20$0.20$0.3053%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.22$0.22$0.2869%0.79$10.28
$11.50$11.00Oct 30$0.27$0.27$0.2356%1.17$11.23
$11.00$10.50Sep 25$0.18$0.18$0.3268%0.56$10.82
$11.00$10.00Oct 16$0.34$0.34$0.6663%0.52$10.66
$10.00$9.50Oct 23$0.15$0.15$0.3576%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 18Sep 25$0.32102.5%78.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 18Sep 25$0.28102.5%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.07% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 18$0.25$0.22$0.47$11.03$11.974.07%
$11.00Sep 18$0.60$0.05$0.65$10.35$11.655.63%
$12.00Sep 18$0.08$0.57$0.65$11.35$12.655.63%
$11.50Sep 25$0.57$0.50$1.07$10.43$12.579.26%
$10.50Sep 18$1.05$0.03$1.08$9.42$11.589.35%
$12.50Sep 18$0.03$1.08$1.11$11.39$13.619.61%
$11.00Sep 25$0.85$0.33$1.18$9.82$12.1810.22%
$12.00Sep 25$0.38$0.80$1.18$10.82$13.1810.22%
$12.50Sep 25$0.23$1.13$1.36$11.14$13.8611.77%
$10.50Sep 25$1.25$0.15$1.40$9.10$11.9012.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.52% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Sep 18$0.03$0.03$0.06$9.94$13.56
$13.00$10.50Sep 18$0.03$0.03$0.06$10.44$13.06
$12.50$10.50Sep 18$0.03$0.03$0.06$10.44$12.56
$13.00$10.00Sep 18$0.03$0.03$0.06$9.94$13.06
$13.50$10.50Sep 18$0.03$0.03$0.06$10.44$13.56
$12.50$10.00Sep 18$0.03$0.03$0.06$9.94$12.56
$12.50$11.00Sep 18$0.03$0.05$0.08$10.92$12.58
$13.00$11.00Sep 18$0.03$0.05$0.08$10.92$13.08
$13.50$11.00Sep 18$0.03$0.05$0.08$10.92$13.58
$12.00$10.50Sep 18$0.08$0.03$0.11$10.39$12.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Sep 25$0.28$0.2240%1.27$10.72$12.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.10$0.9028%9.00
$11.00$11.50$12.00Sep 18$0.18$0.3263%1.78
$10.50$11.00$11.50Sep 18$0.10$0.4041%4.00
$11.50$12.00$12.50Sep 18$0.12$0.3844%3.17
$12.00$12.50$13.00Sep 18$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 18$0.18$0.3261%1.78
$10.50$11.00$11.50Oct 9$0.05$0.4517%9.00
$10.00$10.50$11.00Oct 2$0.06$0.4418%7.33
$11.00$12.00$13.00Oct 16$0.17$0.8328%4.88
$10.50$11.00$11.50Oct 23$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.33, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Sep 18-$0.15$0.35
$12.00$13.001:2Oct 16-$0.24$0.76
$11.00$12.001:2Oct 16-$0.47$0.53
$12.00$12.501:2Sep 25-$0.08$0.42
$11.50$12.001:2Sep 25-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Oct 30-$0.33$1.17
$12.50$12.001:2Sep 18-$0.06$0.44
$12.50$11.501:2Oct 9-$0.26$0.74
$12.00$11.001:2Oct 16-$0.24$0.76
$11.00$10.001:2Oct 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.19%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 30$0.600.3516.9%5.19%22.08%139
$13.00Oct 30$0.700.4012.6%6.06%18.61%1327
$12.50Oct 30$0.850.458.2%7.36%15.58%810
$12.00Oct 30$1.000.513.9%8.66%12.55%310
$12.00Oct 23$0.950.503.9%8.23%12.12%1160
$13.00Oct 23$0.600.3812.6%5.19%17.75%9158
$13.50Oct 23$0.450.3316.9%3.90%20.78%1626
$12.00Oct 16$0.850.483.9%7.36%11.26%2571.7K
$12.50Oct 23$0.600.438.2%5.19%13.42%2226
$13.00Oct 16$0.500.3512.6%4.33%16.88%8751.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,012
Total Puts 7,825
Put/Call Ratio 0.36
Net Difference 14,187

Prior's Put/Call Breakdown

Total Calls 8,156
Total Puts 5,660
Put/Call Ratio 0.69
Net Difference 2,496

Prior 7-Day Put/Call Summary

Total Calls 82,121
Total Puts 35,505
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All