Tour v528
RDW
REDWIRE CORP
$10.74 -7.01%
$10.81 (+0.65%)🌙
as of 09/18 06:03 PM
(9/18 15:06) ◀
|
Friday, September 18, 2026 (6:03pm)
January 2026
|
▶ (9/21 18:03)
◀ 9/18 18:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 20,694
Calls: 15,608 (75%)
Puts: 5,086 (25%)
Prior (09/17) 29,837
Calls: 22,012 (74%)
Puts: 7,825 (26%)
Current vs Prior -30.64%
Calls: -29.09% (Calls)
Puts: -35.00% (Puts)
Prior 7-Day Total 117,083
Calls: 79,899 (68%)
Puts: 37,184 (32%)
Prior 7-Day Average 16,726
Calls: 11,414 (68%)
Puts: 5,312 (32%)
Current vs Prior 7-Day Avg +23.72%
Calls: +36.74%
Puts: -4.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.51M
Calls: $1.12M (74%)
Puts: $396.5K (26%)
Prior (09/17) $2.93M
Calls: $1.72M (59%)
Puts: $1.21M (41%)
Current vs Prior -48.26%
Calls: -34.94%
Puts: -67.19%
Prior 7-Day Total $10.60M
Calls: $6.66M (63%)
Puts: $3.94M (37%)
Prior 7-Day Average $1.51M
Calls: $951.3K (63%)
Puts: $562.4K (37%)
Current vs Prior 7-Day Avg -0.01%
Calls: +17.42%
Puts: -29.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.33
Prior (09/17) 0.36
Current vs Prior -8.33%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -35.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 349,054
Calls: 246,859 (71%)
Puts: 102,195 (29%)
Prior (09/17) 340,294
Calls: 241,248 (71%)
Puts: 99,046 (29%)
Current vs Prior +2.57%
Prior 7-Day Total 2,296,655
Calls: 1,651,748 (72%)
Puts: 644,907 (28%)
Prior 7-Day Average 328,093
Calls: 235,964 (72%)
Puts: 92,129 (28%)
Current vs Prior 7-Day Avg +6.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.66% | 10.99%4.66% | 18.16%
Prior 7.10% | 11.86%7.10% | 19.05%
Current vs Prior +54.76% | +13.82%-34.43% | -4.68%
Prior 7-Day Avg 8.70% | 13.11%10.01% | 19.98%
Current vs 7-Day Avg +26.28% | +2.96%-53.49% | -9.12%
Prior 7-Day Eod 7.10% | 11.86%7.10% | 19.05%
Current vs 7-Day Eod +54.76% | +13.82%-34.43% | -4.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 16.67%
Calls: 33.33% | 16.67%
Puts: 40.00% | 16.67%
Prior 40.25% | 16.73%
Calls: 33.33% | 15.38%
Puts: 47.17% | 18.07%
Current vs Prior -8.92% | -0.36%
Prior 7-Day Avg 35.47% | 17.63%
Calls: 36.52% | 18.85%
Puts: 34.42% | 16.40%
Current vs 7-Day Avg +3.35% | -5.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.12M). Extreme bullish P/C ratio of 0.33 - heavy call buying (15,608 calls vs 5,086 puts). Call-heavy open interest (246,859 calls vs 102,195 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.651.80$1.738.7%4260.95738
$11.00Oct 301.051.15$1.109.1%540.5415
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.350.40$0.3813.2%3510.431.3K
$12.00Oct 160.500.60$0.5518.2%3290.361.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.500.60$0.5518.2%2370.33679
$10.00Oct 300.700.80$0.7513.3%890.3337
$10.50Oct 300.901.05$0.9815.3%40.4020

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.651.80$1.738.7%4260.95738
$9.50Sep 180.901.65$1.2759.1%40.9483
$9.50Sep 251.151.45$1.3023.1%90.924
$10.00Sep 180.650.90$0.7832.1%8820.911.3K
$9.00Oct 21.702.00$1.8516.2%10.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.452.10$1.7836.5%40.939
$12.00Sep 181.051.40$1.2328.5%570.92616
$11.50Sep 180.550.90$0.7347.9%4010.90322
$12.50Sep 251.701.95$1.8313.7%120.88198
$11.00Sep 180.150.40$0.2889.3%3400.831.0K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 11.5K, top 939)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.251.40$1.3311.3%9390.67364
$10.00Sep 180.650.90$0.7832.1%8820.911.3K
$12.00Sep 250.100.15$0.1338.5%8350.191.6K
$11.50Sep 250.150.25$0.2050.0%7970.28740
$11.00Sep 180.000.05$0.03166.7%5410.183.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.050.10$0.0862.5%5160.10839
$10.50Sep 250.300.40$0.3528.6%4860.41406
$11.50Sep 180.550.90$0.7347.9%4010.90322
$11.00Sep 180.150.40$0.2889.3%3400.831.0K
$11.00Sep 250.550.70$0.6323.8%3220.57313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 314.3%, max 314.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 30326.3%78.7%314.6%5953.8K
$10.50Sep 18Oct 30331.0%79.9%314.0%206928
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 30326.3%78.7%314.6%3461.1K
$10.50Sep 18Oct 30331.0%79.9%314.0%131890

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.85, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.13$0.37$0.1371%2.85$10.13
$10.50$11.00Oct 9$0.13$0.37$0.1362%2.85$10.63
$10.00$10.50Sep 25$0.22$0.28$0.2278%1.27$10.22
$11.00$12.00Oct 16$0.30$0.70$0.3050%2.33$11.30
$11.00$11.50Oct 23$0.15$0.35$0.1556%2.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.53$0.47$0.5364%0.89$11.47
$11.00$10.50Oct 30$0.17$0.33$0.1747%1.94$10.83
$11.00$10.50Oct 2$0.20$0.30$0.2053%1.50$10.80
$10.50$10.00Oct 9$0.14$0.36$0.1439%2.57$10.36
$11.50$11.00Sep 25$0.32$0.18$0.3272%0.56$11.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 9$0.37$0.37$0.1347%2.85$11.37
$11.50$12.00Oct 30$0.27$0.27$0.2352%1.17$11.77
$11.00$11.50Sep 25$0.18$0.18$0.3257%0.56$11.18
$11.00$11.50Oct 2$0.19$0.19$0.3153%0.61$11.19
$11.50$12.00Oct 2$0.13$0.13$0.3764%0.35$11.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.23$0.23$0.2776%0.85$9.27
$10.50$10.00Oct 23$0.28$0.28$0.2260%1.27$10.22
$10.00$9.00Oct 16$0.32$0.32$0.6867%0.47$9.68
$10.00$9.50Oct 30$0.22$0.22$0.2867%0.79$9.78
$9.50$9.00Oct 30$0.18$0.18$0.3274%0.56$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.33% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 18$0.22$0.03$0.25$10.25$10.752.33%
$11.00Sep 18$0.03$0.28$0.31$10.69$11.312.89%
$11.50Sep 18$0.03$0.73$0.76$10.74$12.267.08%
$10.00Sep 18$0.78$0.03$0.81$9.19$10.817.54%
$10.50Sep 25$0.55$0.35$0.90$9.60$11.408.38%
$10.00Sep 25$0.77$0.15$0.92$9.08$10.928.57%
$11.00Sep 25$0.38$0.63$1.01$9.99$12.019.40%
$11.50Sep 25$0.20$0.95$1.15$10.35$12.6510.71%
$10.50Oct 2$0.75$0.50$1.25$9.25$11.7511.64%
$11.00Oct 2$0.57$0.70$1.27$9.73$12.2711.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.56% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Sep 18$0.03$0.03$0.06$9.44$12.56
$11.00$10.50Sep 18$0.03$0.03$0.06$10.44$11.06
$11.50$10.00Sep 18$0.03$0.03$0.06$9.94$11.56
$12.00$9.50Sep 18$0.03$0.03$0.06$9.44$12.06
$12.00$10.00Sep 18$0.03$0.03$0.06$9.94$12.06
$12.50$10.00Sep 18$0.03$0.03$0.06$9.94$12.56
$11.50$9.50Sep 18$0.03$0.03$0.06$9.44$11.56
$11.50$10.50Sep 18$0.03$0.03$0.06$10.44$11.56
$11.00$10.00Sep 18$0.03$0.03$0.06$9.94$11.06
$12.00$10.50Sep 18$0.03$0.03$0.06$10.44$12.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 9$0.30$0.2036%1.50$9.70$12.30
9/1012/12Oct 9$0.24$0.2646%0.92$9.26$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 18$0.19$0.3173%1.63
$10.00$11.00$12.00Oct 16$0.18$0.8231%4.56
$11.00$11.50$12.00Oct 2$0.06$0.4421%7.33
$11.00$11.50$12.00Oct 23$0.05$0.4514%9.00
$9.00$10.00$11.00Oct 16$0.22$0.7833%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 18$0.20$0.3073%1.50
$10.00$10.50$11.00Sep 18$0.25$0.2574%1.00
$10.00$10.50$11.00Sep 25$0.08$0.4234%5.25
$9.50$10.00$10.50Oct 2$0.05$0.4524%9.00
$11.00$11.50$12.00Sep 25$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.37$0.63
$9.50$10.001:2Sep 25-$0.24$0.26
$9.50$10.001:2Sep 18-$0.29$0.21
$11.00$12.001:2Oct 16-$0.25$0.75
$9.00$10.001:2Oct 16-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16$0.00$1.00
$12.00$11.501:2Sep 18-$0.23$0.27
$11.00$10.501:2Sep 25-$0.07$0.43
$12.50$11.501:2Oct 9-$0.65$0.35
$10.50$10.001:2Oct 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.78%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 30$1.050.542.4%9.78%12.20%5415
$12.50Oct 23$0.450.3816.4%4.19%20.58%2148
$12.00Oct 23$0.550.4211.7%5.12%16.85%3161
$11.50Oct 23$0.700.487.1%6.52%13.59%121132
$11.50Oct 30$0.700.487.1%6.52%13.59%212
$12.00Oct 30$0.550.4011.7%5.12%16.85%1613
$12.00Oct 16$0.500.3611.7%4.66%16.39%3291.8K
$12.50Oct 30$0.350.3416.4%3.26%19.65%2018
$11.00Oct 23$0.700.562.4%6.52%8.94%21218
$11.00Oct 16$0.700.502.4%6.52%8.94%2061.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,608
Total Puts 5,086
Put/Call Ratio 0.33
Net Difference 10,522

Prior's Put/Call Breakdown

Total Calls 22,012
Total Puts 7,825
Put/Call Ratio 0.36
Net Difference 14,187

Prior 7-Day Put/Call Summary

Total Calls 79,899
Total Puts 37,184
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All