Tour v492
RDW
REDWIRE CORP
$10.64 +0.09%
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 23,448
Calls: 18,974 (81%)
Puts: 4,474 (19%)
Prior (08/04) 31,164
Calls: 26,282 (84%)
Puts: 4,882 (16%)
Current vs Prior -24.76%
Calls: -27.81% (Calls)
Puts: -8.36% (Puts)
Prior 7-Day Total 156,535
Calls: 108,347 (69%)
Puts: 48,188 (31%)
Prior 7-Day Average 22,362
Calls: 15,478 (69%)
Puts: 6,884 (31%)
Current vs Prior 7-Day Avg +4.86%
Calls: +22.59%
Puts: -35.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $2.94M
Calls: $2.33M (79%)
Puts: $608.2K (21%)
Prior (08/04) $3.71M
Calls: $3.08M (83%)
Puts: $634.8K (17%)
Current vs Prior -20.89%
Calls: -24.34%
Puts: -4.19%
Prior 7-Day Total $16.92M
Calls: $11.32M (67%)
Puts: $5.60M (33%)
Prior 7-Day Average $2.42M
Calls: $1.62M (67%)
Puts: $800.2K (33%)
Current vs Prior 7-Day Avg +21.52%
Calls: +44.04%
Puts: -24.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.24
Prior (08/04) 0.19
Current vs Prior +26.94%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -52.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 381,573
Calls: 274,395 (72%)
Puts: 107,178 (28%)
Prior (08/04) 370,163
Calls: 265,369 (72%)
Puts: 104,794 (28%)
Current vs Prior +3.08%
Prior 7-Day Total 2,712,709
Calls: 1,835,200 (68%)
Puts: 877,509 (32%)
Prior 7-Day Average 387,529
Calls: 262,171 (68%)
Puts: 125,358 (32%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.60% | 20.02%23.31% | 31.30%
Prior 17.23% | 20.90%24.29% | 31.83%
Current vs Prior -9.46% | -4.23%-4.06% | -1.66%
Prior 7-Day Avg 9.12% | 16.44%23.28% | 31.80%
Current vs 7-Day Avg +71.10% | +21.74%+0.12% | -1.58%
Prior 7-Day Eod 17.23% | 20.90%24.55% | 32.27%
Current vs 7-Day Eod -9.46% | -4.23%-5.07% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.49% | 11.63%
Calls: 6.85% | 10.00%
Puts: 16.13% | 13.27%
Prior 13.01% | 6.62%
Calls: 6.02% | 4.90%
Puts: 20.00% | 8.33%
Current vs Prior -11.68% | +75.68%
Prior 7-Day Avg 28.61% | 17.39%
Calls: 27.50% | 17.37%
Puts: 20.78% | 17.41%
Current vs 7-Day Avg -59.84% | -33.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.33M) vs puts ($608.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (18,974 calls vs 4,474 puts). Call-heavy open interest (274,395 calls vs 107,178 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.951.00$0.985.1%220.46184
$9.00Aug 141.851.95$1.905.3%1.5K0.811.6K
$10.50Sep 111.551.65$1.606.2%100.5858
$12.00Aug 280.750.80$0.786.4%130.40294
$11.00Sep 181.451.55$1.506.7%1420.54718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.452.55$2.504.0%130.5461
$12.00Aug 211.952.05$2.005.0%180.637.3K
$11.50Aug 281.751.85$1.805.6%--0.5456
$12.50Aug 282.452.60$2.535.9%100.6520
$11.50Aug 211.601.70$1.656.1%30.5757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.250.30$0.2817.9%7390.272.6K
$11.50Aug 70.350.40$0.3813.2%6750.351.8K
$12.00Aug 140.450.50$0.4810.4%1910.342.1K
$11.00Aug 70.500.55$0.539.4%1.3K0.452.0K
$11.50Aug 140.550.65$0.6016.7%540.40332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.250.30$0.2817.9%720.19164
$10.00Aug 70.350.40$0.3813.2%4130.32617
$10.50Aug 70.550.65$0.6016.7%2580.44118
$10.00Aug 140.600.65$0.637.9%630.35406
$10.00Aug 210.750.85$0.8012.5%1420.362.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.651.80$1.738.7%980.861.4K
$9.00Aug 141.851.95$1.905.3%1.5K0.811.6K
$9.50Aug 71.251.40$1.3311.3%690.783.4K
$9.00Aug 211.952.10$2.037.4%810.782.6K
$9.00Aug 282.002.20$2.109.5%20.76321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.952.30$2.1316.4%20.8151
$12.00Aug 71.551.70$1.639.2%250.7350
$12.50Aug 142.152.30$2.226.8%--0.7213
$12.50Aug 212.302.45$2.386.3%--0.68131
$12.00Aug 141.751.90$1.838.2%50.6614

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 11.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.851.95$1.905.3%1.5K0.811.6K
$11.00Aug 70.500.55$0.539.4%1.3K0.452.0K
$11.00Aug 210.901.00$0.9510.5%1.1K0.504.7K
$10.50Aug 70.700.75$0.736.8%7680.562.1K
$12.00Aug 70.250.30$0.2817.9%7390.272.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.350.40$0.3813.2%4130.32617
$10.50Aug 70.550.65$0.6016.7%2580.44118
$9.50Aug 70.200.25$0.2321.7%2060.224.2K
$9.00Aug 70.100.15$0.1338.5%2000.131.3K
$9.50Aug 140.350.50$0.4334.9%1440.27239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 93.0%, max 101.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18230.6%114.4%101.6%8654.0K
$11.50Aug 7Sep 11221.8%110.4%100.8%6751.8K
$9.00Aug 7Sep 18216.0%109.2%97.8%1942.6K
$12.50Aug 7Sep 4226.6%117.7%92.5%5101.1K
$11.00Aug 7Sep 18216.3%113.0%91.5%1.5K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18230.6%114.4%101.6%38111
$9.00Aug 7Sep 18216.0%109.2%97.8%2071.8K
$12.50Aug 7Sep 4226.6%117.7%92.5%1253
$11.00Aug 7Sep 18216.3%113.0%91.5%31439
$11.50Aug 7Sep 4221.8%115.9%91.3%3206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$11.50$12.00Aug 14$0.12$0.38$0.123.17$11.62
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$12.00$12.50Aug 28$0.13$0.37$0.132.85$12.13
$12.00$12.50Sep 4$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.10$0.40$0.104.00$9.40
$10.00$9.50Aug 7$0.15$0.35$0.152.33$9.85
$9.50$9.00Aug 14$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 21$0.17$0.33$0.171.94$9.33
$9.50$9.00Aug 28$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.40$0.40$0.104.00$9.40
$9.00$9.50Aug 14$0.37$0.37$0.132.85$9.37
$9.00$9.50Aug 21$0.35$0.35$0.152.33$9.35
$9.50$10.00Aug 7$0.31$0.31$0.191.63$9.81
$9.00$9.50Sep 4$0.31$0.31$0.191.63$9.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 28$0.40$0.40$0.104.00$12.10
$12.50$12.00Aug 14$0.39$0.39$0.113.55$12.11
$12.50$12.00Aug 21$0.38$0.38$0.123.17$12.12
$12.00$11.50Aug 7$0.36$0.36$0.142.57$11.64
$11.50$11.00Aug 14$0.35$0.35$0.152.33$11.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.20, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.17216.0%139.6%
$12.50Aug 7Aug 14$0.17226.6%141.2%
$9.50Aug 7Aug 14$0.20211.6%139.6%
$12.00Aug 7Aug 14$0.20230.6%143.0%
$10.00Aug 7Aug 14$0.21207.7%140.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.09226.6%141.2%
$9.00Aug 7Aug 14$0.15216.0%139.6%
$9.50Aug 7Aug 14$0.20211.6%139.6%
$11.00Aug 7Aug 14$0.20216.3%139.2%
$12.00Aug 7Aug 14$0.20230.6%143.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 12.50% of stock, avg 23.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.73$0.60$1.33$9.17$11.8312.50%
$10.00Aug 7$1.02$0.38$1.40$8.60$11.4013.16%
$11.00Aug 7$0.53$0.93$1.46$9.54$12.4613.72%
$9.50Aug 7$1.33$0.23$1.56$7.94$11.0614.66%
$11.50Aug 7$0.38$1.27$1.65$9.85$13.1515.51%
$10.50Aug 14$1.00$0.85$1.85$8.65$12.3517.39%
$9.00Aug 7$1.73$0.13$1.86$7.14$10.8617.48%
$10.00Aug 14$1.23$0.63$1.86$8.14$11.8617.48%
$11.00Aug 14$0.77$1.13$1.90$9.10$12.9017.86%
$12.00Aug 7$0.28$1.63$1.91$10.09$13.9117.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 2.91% of stock, avg 13.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Aug 7$0.18$0.13$0.31$8.69$12.81
$12.00$9.00Aug 7$0.28$0.13$0.41$8.59$12.41
$12.50$9.50Aug 7$0.18$0.23$0.41$9.09$12.91
$11.50$9.00Aug 7$0.38$0.13$0.51$8.49$12.01
$12.00$9.50Aug 7$0.28$0.23$0.51$8.99$12.51
$12.50$10.00Aug 7$0.18$0.38$0.56$9.44$13.06
$11.50$9.50Aug 7$0.38$0.23$0.61$8.89$12.11
$12.50$9.00Aug 14$0.35$0.28$0.63$8.37$13.13
$11.00$9.00Aug 7$0.53$0.13$0.66$8.34$11.66
$12.00$10.00Aug 7$0.28$0.38$0.66$9.34$12.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 14$0.40$0.104.00$10.60$11.90
10/1011/12Aug 21$0.40$0.104.00$10.10$11.40
10/1011/12Aug 28$0.40$0.104.00$9.60$11.40
10/1012/12Aug 28$0.40$0.104.00$10.10$12.40
9/1010/10Aug 7$0.39$0.113.55$9.11$10.39
10/1011/12Aug 14$0.39$0.113.55$10.11$11.39
9/1011/12Sep 18$0.77$0.233.35$9.23$11.77
9/1010/10Aug 14$0.38$0.123.17$9.12$10.38
9/1010/11Aug 14$0.38$0.123.17$9.12$10.88
9/1012/12Aug 28$0.38$0.123.17$9.12$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.08$0.9211.50
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$11.00$11.50$12.00Sep 11$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.09$0.9110.11
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$9.00$10.00$11.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 7-$0.08$0.42
$11.50$12.001:2Aug 7-$0.18$0.32
$12.00$12.501:2Aug 14-$0.22$0.28
$11.00$11.501:2Aug 7-$0.23$0.27
$10.50$11.001:2Aug 7-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.15$0.85
$10.00$9.001:2Sep 18-$0.35$0.65
$11.00$10.001:2Sep 4-$0.47$0.53
$10.00$9.501:2Aug 7-$0.08$0.42
$9.50$9.001:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 13.63%, avg 6.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.450.543.4%13.63%17.01%142718
$11.00Sep 11$1.250.533.4%11.75%15.13%7524
$11.00Sep 4$1.200.523.4%11.28%14.66%3488
$12.00Sep 18$1.100.4612.8%10.34%23.12%1261.4K
$11.00Aug 28$1.050.513.4%9.87%13.25%14254
$11.50Sep 11$1.050.488.1%9.87%17.95%--37
$11.50Aug 28$0.950.468.1%8.93%17.01%22184
$11.50Sep 4$0.950.478.1%8.93%17.01%141
$11.00Aug 21$0.900.503.4%8.46%11.84%1.1K4.7K
$12.00Sep 11$0.900.4312.8%8.46%21.24%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,974
Total Puts 4,474
Put/Call Ratio 0.24
Net Difference 14,500

Prior's Put/Call Breakdown

Total Calls 26,282
Total Puts 4,882
Put/Call Ratio 0.19
Net Difference 21,400

Prior 7-Day Put/Call Summary

Total Calls 108,347
Total Puts 48,188
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All