Tour v492
RDW
REDWIRE CORP
$10.52 -1.08%
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 20,260
Calls: 16,214 (80%)
Puts: 4,046 (20%)
Prior (08/04) 25,642
Calls: 21,829 (85%)
Puts: 3,813 (15%)
Current vs Prior -20.99%
Calls: -25.72% (Calls)
Puts: +6.11% (Puts)
Prior 7-Day Total 138,654
Calls: 92,861 (67%)
Puts: 45,793 (33%)
Prior 7-Day Average 19,807
Calls: 13,265 (67%)
Puts: 6,541 (33%)
Current vs Prior 7-Day Avg +2.28%
Calls: +22.22%
Puts: -38.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $2.61M
Calls: $2.03M (78%)
Puts: $577.9K (22%)
Prior (08/04) $2.79M
Calls: $2.38M (85%)
Puts: $404.8K (15%)
Current vs Prior -6.38%
Calls: -14.73%
Puts: +42.78%
Prior 7-Day Total $14.57M
Calls: $9.09M (62%)
Puts: $5.48M (38%)
Prior 7-Day Average $2.08M
Calls: $1.30M (62%)
Puts: $782.6K (38%)
Current vs Prior 7-Day Avg +25.34%
Calls: +56.39%
Puts: -26.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.25
Prior (08/04) 0.17
Current vs Prior +42.86%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -50.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 381,573
Calls: 274,395 (72%)
Puts: 107,178 (28%)
Prior (08/04) 370,163
Calls: 265,369 (72%)
Puts: 104,794 (28%)
Current vs Prior +3.08%
Prior 7-Day Total 2,749,753
Calls: 1,834,358 (67%)
Puts: 915,395 (33%)
Prior 7-Day Average 392,821
Calls: 262,051 (67%)
Puts: 130,770 (33%)
Current vs Prior 7-Day Avg -2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.16% | 20.25%24.05% | 31.65%
Prior 14.32% | 18.26%21.37% | 31.22%
Current vs Prior +12.88% | +10.90%+12.54% | +1.38%
Prior 7-Day Avg 7.55% | 15.21%23.31% | 31.99%
Current vs 7-Day Avg +114.11% | +33.14%+3.17% | -1.06%
Prior 7-Day Eod 14.32% | 18.26%24.55% | 32.27%
Current vs 7-Day Eod +12.88% | +10.90%-2.05% | -1.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.14% | 11.03%
Calls: 14.29% | 5.38%
Puts: 10.00% | 16.67%
Prior 18.57% | 17.10%
Calls: 13.33% | 16.13%
Puts: 23.81% | 18.07%
Current vs Prior -34.63% | -35.50%
Prior 7-Day Avg 29.30% | 19.04%
Calls: 29.19% | 19.27%
Puts: 20.42% | 18.82%
Current vs 7-Day Avg -58.57% | -42.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.03M) vs puts ($577.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (16,214 calls vs 4,046 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (274,395 calls vs 107,178 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.900.95$0.935.4%1900.55529
$9.00Sep 182.302.45$2.386.3%960.731.2K
$12.00Aug 280.750.80$0.786.4%120.40294
$11.00Aug 140.700.75$0.736.8%3760.46956
$9.00Aug 211.902.05$1.987.6%710.772.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.701.80$1.755.7%250.7650
$12.50Aug 282.502.65$2.585.8%100.6520
$12.00Sep 182.452.60$2.535.9%20.5561
$12.50Aug 142.202.35$2.286.6%--0.7313
$12.00Aug 212.002.15$2.087.2%80.637.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.300.35$0.3215.6%5170.321.8K
$11.00Aug 70.450.50$0.4810.4%5970.422.0K
$12.50Aug 210.450.50$0.4810.4%50.31226
$11.50Aug 140.500.60$0.5518.2%530.38332
$12.00Aug 210.600.70$0.6515.4%1830.373.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.250.30$0.2817.9%620.20164
$8.50Aug 210.250.30$0.2817.9%700.17266
$10.00Aug 70.400.45$0.4311.6%3190.34617
$9.00Aug 210.400.45$0.4311.6%620.233.3K
$9.50Aug 210.550.65$0.6016.7%110.3032

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.902.20$2.0514.6%620.91309
$8.50Aug 142.002.30$2.1514.0%80.86168
$9.00Aug 71.551.75$1.6512.1%770.861.4K
$8.50Aug 212.202.40$2.308.7%3170.84406
$8.50Aug 282.352.55$2.458.2%110.8157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 72.052.30$2.1711.5%20.8151
$12.00Aug 71.701.80$1.755.7%250.7650
$12.50Aug 142.202.35$2.286.6%--0.7313
$12.50Aug 212.352.55$2.458.2%--0.70131
$11.50Aug 71.301.40$1.357.4%30.6850

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 10.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.751.90$1.838.2%1.5K0.801.6K
$11.00Aug 210.851.00$0.9316.1%1.0K0.494.7K
$10.50Aug 70.650.75$0.7014.3%7260.542.1K
$11.00Aug 70.450.50$0.4810.4%5970.422.0K
$11.50Aug 70.300.35$0.3215.6%5170.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.400.45$0.4311.6%3190.34617
$10.50Aug 70.650.70$0.687.4%2500.46118
$8.50Aug 70.050.10$0.0862.5%2180.09661
$9.50Aug 70.200.30$0.2540.0%1840.234.2K
$9.00Aug 70.100.15$0.1338.5%1680.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 92.0%, max 106.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 11216.7%108.7%99.4%7362.2K
$12.50Aug 7Sep 4233.0%119.3%95.3%4391.1K
$12.00Aug 7Sep 18218.9%112.4%94.7%5554.0K
$8.50Aug 7Sep 4220.8%114.4%93.0%62326
$9.50Aug 7Sep 4220.8%114.4%93.0%673.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11220.8%107.0%106.4%219661
$10.50Aug 7Sep 11216.7%108.7%99.4%250136
$12.50Aug 7Sep 4233.0%119.3%95.3%1253
$12.00Aug 7Sep 18218.9%112.4%94.7%27111
$10.00Aug 7Sep 18211.4%110.9%90.6%353769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.10$0.40$0.104.00$11.60
$12.00$12.50Aug 14$0.10$0.40$0.104.00$12.10
$12.00$12.50Sep 4$0.11$0.39$0.113.55$12.11
$12.00$12.50Aug 28$0.13$0.37$0.132.85$12.13
$11.50$12.00Sep 4$0.14$0.36$0.142.57$11.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.10$0.40$0.104.00$8.90
$9.50$9.00Aug 7$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85
$9.00$8.50Sep 11$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$9.00$9.50Aug 7$0.35$0.35$0.152.33$9.35
$9.50$10.00Aug 7$0.35$0.35$0.152.33$9.85
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
$9.00$9.50Aug 21$0.35$0.35$0.152.33$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.40$0.40$0.104.00$11.60
$12.50$12.00Aug 14$0.40$0.40$0.104.00$12.10
$12.50$11.50Sep 4$0.75$0.75$0.253.00$11.75
$12.50$12.00Aug 21$0.37$0.37$0.132.85$12.13
$11.50$11.00Aug 7$0.35$0.35$0.152.33$11.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.10220.8%137.2%
$12.50Aug 7Aug 14$0.17233.0%147.0%
$9.00Aug 7Aug 14$0.18206.0%133.9%
$9.50Aug 7Aug 14$0.18220.8%137.7%
$12.00Aug 7Aug 14$0.22218.9%145.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.10220.8%137.2%
$12.50Aug 7Aug 14$0.11233.0%147.0%
$12.00Aug 7Aug 14$0.13218.9%145.4%
$9.00Aug 7Aug 14$0.15206.0%133.9%
$11.50Aug 7Aug 14$0.18213.9%139.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 13.12% of stock, avg 23.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.95$0.43$1.38$8.62$11.3813.12%
$10.50Aug 7$0.70$0.68$1.38$9.12$11.8813.12%
$11.00Aug 7$0.48$1.00$1.48$9.52$12.4814.07%
$9.50Aug 7$1.30$0.25$1.55$7.95$11.0514.73%
$11.50Aug 7$0.32$1.35$1.67$9.83$13.1715.87%
$9.00Aug 7$1.65$0.13$1.78$7.22$10.7816.92%
$10.00Aug 14$1.18$0.65$1.83$8.17$11.8317.40%
$10.50Aug 14$0.93$0.90$1.83$8.67$12.3317.40%
$9.50Aug 14$1.48$0.45$1.93$7.57$11.4318.35%
$11.00Aug 14$0.73$1.20$1.93$9.07$12.9318.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 2.47% of stock, avg 12.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$8.50Aug 7$0.18$0.08$0.26$8.24$12.76
$12.00$8.50Aug 7$0.23$0.08$0.31$8.19$12.31
$12.50$9.00Aug 7$0.18$0.13$0.31$8.69$12.81
$12.00$9.00Aug 7$0.23$0.13$0.36$8.64$12.36
$11.50$8.50Aug 7$0.32$0.08$0.40$8.10$11.90
$12.50$9.50Aug 7$0.18$0.25$0.43$9.07$12.93
$11.50$9.00Aug 7$0.32$0.13$0.45$8.55$11.95
$12.00$9.50Aug 7$0.23$0.25$0.48$9.02$12.48
$12.50$8.50Aug 14$0.35$0.18$0.53$7.97$13.03
$11.00$8.50Aug 7$0.48$0.08$0.56$7.94$11.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.56, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Sep 18$0.82$0.184.56$9.18$11.82
10/1010/11Aug 7$0.40$0.104.00$9.60$10.90
10/1112/12Aug 14$0.40$0.104.00$10.60$11.90
10/1112/12Aug 14$0.40$0.104.00$10.60$12.40
8/910/10Aug 21$0.40$0.104.00$8.60$9.90
9/1010/10Aug 21$0.40$0.104.00$9.10$10.40
9/1010/10Sep 4$0.40$0.104.00$9.10$10.40
9/1010/11Sep 4$0.40$0.104.00$9.10$10.90
9/1010/11Aug 21$0.39$0.113.55$9.11$10.89
10/1011/12Aug 14$0.38$0.123.17$9.62$11.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$9.00$10.00$11.00Sep 18$0.10$0.909.00
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.07$0.436.14
$9.50$10.00$10.50Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.08$0.9211.50
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.18, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 7-$0.13$0.37
$11.50$12.001:2Aug 7-$0.14$0.36
$11.00$11.501:2Aug 7-$0.16$0.34
$12.00$12.501:2Aug 14-$0.25$0.25
$10.50$11.001:2Aug 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.18$0.82
$10.00$9.001:2Sep 18-$0.36$0.64
$11.00$10.001:2Sep 4-$0.48$0.52
$10.00$9.501:2Aug 7-$0.07$0.43
$9.00$8.501:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 13.31%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.400.544.6%13.31%17.87%134718
$11.00Sep 11$1.200.524.6%11.41%15.97%7424
$11.00Sep 4$1.150.524.6%10.93%15.49%1888
$11.00Aug 28$1.050.514.6%9.98%14.54%14254
$11.50Sep 11$1.050.479.3%9.98%19.30%--37
$12.00Sep 18$1.050.4514.1%9.98%24.05%1061.4K
$11.50Sep 4$0.950.469.3%9.03%18.35%141
$12.00Sep 11$0.900.4314.1%8.56%22.62%126
$11.00Aug 21$0.850.494.6%8.08%12.64%1.0K4.7K
$11.50Aug 28$0.850.459.3%8.08%17.40%22184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,214
Total Puts 4,046
Put/Call Ratio 0.25
Net Difference 12,168

Prior's Put/Call Breakdown

Total Calls 21,829
Total Puts 3,813
Put/Call Ratio 0.17
Net Difference 18,016

Prior 7-Day Put/Call Summary

Total Calls 92,861
Total Puts 45,793
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All