Tour v492
RDW
REDWIRE CORP
$10.72 +0.85%
$11.52 (+7.46%)🌙
as of 08/05 06:12 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 31,285
Calls: 25,357 (81%)
Puts: 5,928 (19%)
Prior (08/04) 38,841
Calls: 32,301 (83%)
Puts: 6,540 (17%)
Current vs Prior -19.45%
Calls: -21.50% (Calls)
Puts: -9.36% (Puts)
Prior 7-Day Total 188,102
Calls: 127,456 (68%)
Puts: 60,646 (32%)
Prior 7-Day Average 26,871
Calls: 18,208 (68%)
Puts: 8,663 (32%)
Current vs Prior 7-Day Avg +16.42%
Calls: +39.26%
Puts: -31.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.69M
Calls: $2.99M (81%)
Puts: $707.0K (19%)
Prior (08/04) $4.76M
Calls: $3.78M (80%)
Puts: $974.0K (20%)
Current vs Prior -22.40%
Calls: -21.11%
Puts: -27.41%
Prior 7-Day Total $22.75M
Calls: $14.19M (62%)
Puts: $8.56M (38%)
Prior 7-Day Average $3.25M
Calls: $2.03M (62%)
Puts: $1.22M (38%)
Current vs Prior 7-Day Avg +13.63%
Calls: +47.30%
Puts: -42.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.23
Prior (08/04) 0.20
Current vs Prior +15.46%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -57.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 302,439
Calls: 235,739 (78%)
Puts: 66,700 (22%)
Prior (08/04) 370,163
Calls: 265,369 (72%)
Puts: 104,794 (28%)
Current vs Prior -18.30%
Prior 7-Day Total 2,365,907
Calls: 1,629,788 (69%)
Puts: 736,119 (31%)
Prior 7-Day Average 337,986
Calls: 232,826 (69%)
Puts: 105,159 (31%)
Current vs Prior 7-Day Avg -10.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.67% | 20.06%23.60% | 31.53%
Prior 17.03% | 21.26%24.55% | 32.27%
Current vs Prior -7.96% | -5.67%-3.88% | -2.28%
Prior 7-Day Avg 10.59% | 17.24%22.79% | 31.99%
Current vs 7-Day Avg +48.00% | +16.34%+3.57% | -1.45%
Prior 7-Day Eod 17.03% | 21.26%24.55% | 32.27%
Current vs 7-Day Eod -7.96% | -5.67%-3.88% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.49% | 11.63%
Calls: 6.85% | 10.00%
Puts: 16.13% | 13.27%
Prior 13.01% | 6.62%
Calls: 6.02% | 4.90%
Puts: 20.00% | 8.33%
Current vs Prior -11.68% | +75.68%
Prior 7-Day Avg 29.83% | 18.72%
Calls: 28.92% | 18.82%
Puts: 21.97% | 18.63%
Current vs 7-Day Avg -61.48% | -37.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.99M) vs puts ($707.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (25,357 calls vs 5,928 puts). Call-heavy open interest (235,739 calls vs 66,700 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.401.50$1.456.9%850.793.4K
$9.00Aug 212.002.15$2.087.2%1120.782.6K
$10.00Aug 141.251.35$1.307.7%1330.661.1K
$10.00Aug 71.001.10$1.059.5%4500.692.5K
$9.00Sep 182.402.65$2.539.9%1130.741.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.402.55$2.476.1%170.5361
$12.50Sep 42.502.75$2.639.5%100.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.75, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.550.65$0.6016.7%1.9K0.472.0K
$10.50Aug 70.750.85$0.8012.5%9640.582.1K
$11.00Aug 140.750.90$0.8318.1%5230.50956
$11.50Aug 210.750.90$0.8318.1%770.44603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.350.40$0.3813.2%5560.31617
$10.50Aug 70.550.65$0.6016.7%4070.42118
$10.50Aug 140.750.85$0.8012.5%400.42422
$10.00Aug 210.750.85$0.8012.5%1620.352.4K
$9.00Sep 180.750.85$0.8012.5%390.26488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.651.90$1.7814.0%980.871.4K
$9.00Aug 141.802.05$1.9213.0%1.5K0.811.6K
$9.50Aug 71.401.50$1.456.9%850.793.4K
$9.00Aug 212.002.15$2.087.2%1120.782.6K
$9.00Aug 282.002.40$2.2018.2%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.902.30$2.1019.0%20.7951
$12.00Aug 71.451.70$1.5815.8%270.7250
$12.00Aug 141.701.90$1.8011.1%50.6514
$11.50Aug 70.901.35$1.1339.8%30.6450
$12.50Aug 282.352.60$2.4810.1%100.63--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 16.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.550.65$0.6016.7%1.9K0.472.0K
$9.00Aug 141.802.05$1.9213.0%1.5K0.811.6K
$12.00Aug 70.250.35$0.3033.3%1.4K0.282.6K
$11.00Aug 210.951.10$1.0214.7%1.2K0.514.7K
$10.50Aug 70.750.85$0.8012.5%9640.582.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.350.40$0.3813.2%5560.31617
$10.50Aug 70.550.65$0.6016.7%4070.42118
$9.00Aug 70.100.15$0.1338.5%3140.131.3K
$9.50Aug 70.200.25$0.2321.7%2910.214.2K
$11.00Aug 70.800.95$0.8817.0%2550.53204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 99.7%, max 108.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18239.7%114.8%108.9%1.5K4.0K
$11.00Aug 7Sep 18236.4%114.4%106.6%2.1K2.8K
$9.00Aug 7Sep 18229.0%111.6%105.2%2112.6K
$10.50Aug 7Sep 11226.8%112.7%101.3%9872.2K
$10.00Aug 7Sep 18223.0%111.5%100.1%5763.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18239.7%114.8%108.9%44111
$11.00Aug 7Sep 18236.4%114.4%106.6%257204
$9.00Aug 7Sep 18229.0%111.6%105.3%3531.8K
$10.00Aug 7Sep 18223.0%111.5%100.1%608769
$12.50Aug 7Sep 4238.4%119.8%99.0%1251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.10$0.40$0.104.00$11.60
$12.00$12.50Aug 21$0.11$0.39$0.113.55$12.11
$12.00$12.50Aug 14$0.12$0.38$0.123.17$12.12
$11.50$12.00Aug 28$0.12$0.38$0.123.17$11.62
$12.00$12.50Sep 4$0.12$0.38$0.123.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.10$0.40$0.104.00$9.40
$10.00$9.50Aug 7$0.15$0.35$0.152.33$9.85
$9.50$9.00Aug 21$0.15$0.35$0.152.33$9.35
$10.00$9.50Aug 14$0.17$0.33$0.171.94$9.83
$9.50$9.00Aug 14$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.40$0.40$0.104.00$9.90
$9.00$9.50Aug 14$0.34$0.34$0.162.12$9.34
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
$9.50$10.00Sep 4$0.32$0.32$0.181.78$9.82
$9.00$9.50Aug 21$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 21$0.38$0.38$0.123.17$11.62
$12.00$11.50Aug 14$0.35$0.35$0.152.33$11.65
$11.50$11.00Aug 21$0.35$0.35$0.152.33$11.15
$12.00$11.00Sep 18$0.67$0.67$0.332.03$11.33
$12.50$11.00Aug 28$1.00$1.00$0.502.00$11.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.13225.6%144.3%
$9.00Aug 7Aug 14$0.14229.0%138.1%
$12.50Aug 7Aug 14$0.18238.4%143.0%
$12.00Aug 7Aug 14$0.20239.7%143.9%
$10.50Aug 7Aug 14$0.22226.8%136.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.12229.0%138.1%
$9.50Aug 7Aug 14$0.20225.7%144.3%
$10.50Aug 7Aug 14$0.20226.8%136.9%
$10.00Aug 7Aug 14$0.22223.0%141.8%
$12.00Aug 7Aug 14$0.22239.7%143.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 13.06% of stock, avg 22.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.80$0.60$1.40$9.10$11.9013.06%
$10.00Aug 7$1.05$0.38$1.43$8.57$11.4313.34%
$11.00Aug 7$0.60$0.88$1.48$9.52$12.4813.81%
$11.50Aug 7$0.40$1.13$1.53$9.97$13.0314.27%
$9.50Aug 7$1.45$0.23$1.68$7.82$11.1815.67%
$10.50Aug 14$1.02$0.80$1.82$8.68$12.3216.98%
$12.00Aug 7$0.30$1.58$1.88$10.12$13.8817.54%
$10.00Aug 14$1.30$0.60$1.90$8.10$11.9017.72%
$9.00Aug 7$1.78$0.13$1.91$7.09$10.9117.82%
$11.00Aug 14$0.83$1.13$1.96$9.04$12.9618.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 3.08% of stock, avg 13.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Aug 7$0.20$0.13$0.33$8.67$12.83
$12.00$9.00Aug 7$0.30$0.13$0.43$8.57$12.43
$12.50$9.50Aug 7$0.20$0.23$0.43$9.07$12.93
$11.50$9.00Aug 7$0.40$0.13$0.53$8.47$12.03
$12.00$9.50Aug 7$0.30$0.23$0.53$8.97$12.53
$12.50$10.00Aug 7$0.20$0.38$0.58$9.42$13.08
$11.50$9.50Aug 7$0.40$0.23$0.63$8.87$12.13
$12.50$9.00Aug 14$0.38$0.25$0.63$8.37$13.13
$12.00$10.00Aug 7$0.30$0.38$0.68$9.32$12.68
$11.00$9.00Aug 7$0.60$0.13$0.73$8.27$11.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Aug 21$0.40$0.104.00$9.60$11.90
10/1011/12Aug 28$0.40$0.104.00$10.10$11.40
10/1012/12Aug 28$0.40$0.104.00$10.10$12.40
9/1011/12Sep 18$0.80$0.204.00$9.20$11.80
10/1112/12Aug 21$0.39$0.113.55$10.61$12.39
10/1112/12Aug 7$0.38$0.123.17$10.62$11.88
9/1011/12Aug 14$0.38$0.123.17$9.12$11.38
9/1012/12Sep 4$0.38$0.123.17$9.12$11.88
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87
10/1011/12Aug 14$0.37$0.132.85$9.63$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.07$0.9313.29
$10.00$10.50$11.00Sep 4$0.05$0.459.00
$9.00$10.00$11.00Sep 18$0.11$0.898.09
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$9.00$10.00$11.00Sep 18$0.10$0.909.00
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.48, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Sep 11-$0.86$0.64
$12.00$12.501:2Aug 7-$0.10$0.40
$11.00$11.501:2Aug 7-$0.20$0.30
$11.50$12.001:2Aug 7-$0.20$0.30
$12.00$12.501:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Aug 28-$0.48$1.02
$10.00$9.001:2Aug 28-$0.07$0.93
$12.50$11.001:2Sep 4-$0.63$0.87
$10.00$9.001:2Sep 18-$0.35$0.65
$9.50$9.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 13.53%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.450.552.6%13.53%16.14%173718
$11.00Sep 11$1.250.542.6%11.66%14.27%7524
$11.00Sep 4$1.200.532.6%11.19%13.81%6788
$11.50Sep 11$1.100.497.3%10.26%17.54%3--
$12.00Sep 18$1.100.4711.9%10.26%22.20%1391.4K
$11.00Aug 28$1.050.522.6%9.79%12.41%33254
$11.00Aug 21$0.950.512.6%8.86%11.47%1.2K4.7K
$11.50Sep 4$0.950.487.3%8.86%16.14%141
$11.50Aug 28$0.900.477.3%8.40%15.67%42184
$12.00Sep 11$0.900.4411.9%8.40%20.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,357
Total Puts 5,928
Put/Call Ratio 0.23
Net Difference 19,429

Prior's Put/Call Breakdown

Total Calls 32,301
Total Puts 6,540
Put/Call Ratio 0.20
Net Difference 25,761

Prior 7-Day Put/Call Summary

Total Calls 127,456
Total Puts 60,646
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All