Tour v490
RDW
REDWIRE CORP
$10.63 +10.27%
$10.46 (-1.60%)🌙
as of 08/04 06:09 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 38,841
Calls: 32,301 (83%)
Puts: 6,540 (17%)
Prior (08/03) 39,686
Calls: 30,086 (76%)
Puts: 9,600 (24%)
Current vs Prior -2.13%
Calls: +7.36% (Calls)
Puts: -31.87% (Puts)
Prior 7-Day Total 160,465
Calls: 103,023 (64%)
Puts: 57,442 (36%)
Prior 7-Day Average 22,923
Calls: 14,717 (64%)
Puts: 8,206 (36%)
Current vs Prior 7-Day Avg +69.44%
Calls: +119.47%
Puts: -20.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.76M
Calls: $3.78M (80%)
Puts: $974.0K (20%)
Prior (08/03) $4.75M
Calls: $3.21M (68%)
Puts: $1.54M (32%)
Current vs Prior +0.12%
Calls: +17.77%
Puts: -36.71%
Prior 7-Day Total $19.38M
Calls: $11.18M (58%)
Puts: $8.20M (42%)
Prior 7-Day Average $2.77M
Calls: $1.60M (58%)
Puts: $1.17M (42%)
Current vs Prior 7-Day Avg +71.85%
Calls: +136.93%
Puts: -16.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.32
Current vs Prior -36.55%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -65.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 370,163
Calls: 265,369 (72%)
Puts: 104,794 (28%)
Prior (08/03) 351,920
Calls: 253,118 (72%)
Puts: 98,802 (28%)
Current vs Prior +5.18%
Prior 7-Day Total 2,266,052
Calls: 1,563,166 (69%)
Puts: 702,886 (31%)
Prior 7-Day Average 323,721
Calls: 223,309 (69%)
Puts: 100,412 (31%)
Current vs Prior 7-Day Avg +14.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.03% | 21.26%24.55% | 32.27%
Prior 14.32% | 18.15%21.37% | 31.64%
Current vs Prior +18.94% | +17.12%+14.90% | +1.99%
Prior 7-Day Avg 9.67% | 16.64%22.70% | 32.17%
Current vs 7-Day Avg +76.10% | +27.81%+8.17% | +0.31%
Prior 7-Day Eod 14.32% | 18.15%21.37% | 31.64%
Current vs 7-Day Eod +18.94% | +17.12%+14.90% | +1.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.01% | 6.62%
Calls: 6.02% | 4.90%
Puts: 20.00% | 8.33%
Prior 18.57% | 17.10%
Calls: 13.33% | 16.13%
Puts: 23.81% | 18.07%
Current vs Prior -29.94% | -61.29%
Prior 7-Day Avg 30.52% | 20.37%
Calls: 30.61% | 20.72%
Puts: 21.61% | 20.03%
Current vs 7-Day Avg -57.37% | -67.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.78M) vs puts ($974.0K). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (32,301 calls vs 6,540 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.800.85$0.836.0%1.5K0.582.0K
$9.00Sep 182.402.55$2.476.1%1300.741.3K
$10.00Aug 211.401.50$1.456.9%8980.645.0K
$9.00Aug 212.052.20$2.137.0%1030.782.6K
$10.00Sep 181.902.05$1.987.6%2780.64745
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.800.85$0.836.0%2100.362.4K
$10.00Sep 181.251.35$1.307.7%980.36114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.300.35$0.3215.6%2.5K0.29967
$12.50Aug 140.400.45$0.4311.6%960.30152
$12.00Aug 140.500.60$0.5518.2%2810.361.9K
$11.00Aug 70.550.65$0.6016.7%1.2K0.471.7K
$11.50Aug 140.600.70$0.6515.4%1520.42266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.250.30$0.2817.9%570.19155
$10.00Aug 70.400.45$0.4311.6%5570.32328
$9.00Aug 210.400.45$0.4311.6%3480.233.3K
$9.00Sep 40.550.65$0.6016.7%180.2524
$10.00Aug 140.600.70$0.6515.4%880.35337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.64, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.751.90$1.838.2%2.6K0.852.6K
$9.00Aug 141.752.00$1.8813.3%1110.811.6K
$9.50Aug 71.351.50$1.4310.5%3350.793.5K
$9.00Aug 212.052.20$2.137.0%1030.782.6K
$9.00Aug 282.152.35$2.258.9%1150.77341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.952.50$2.2324.7%40.7848
$12.00Aug 71.552.10$1.8330.1%50.7250
$12.50Aug 142.152.65$2.4020.8%--0.7113
$12.50Aug 212.302.65$2.4714.2%--0.65131
$12.00Aug 141.752.25$2.0025.0%--0.6514

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 22.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.751.90$1.838.2%2.6K0.852.6K
$12.00Aug 70.300.35$0.3215.6%2.5K0.29967
$10.50Aug 70.800.85$0.836.0%1.5K0.582.0K
$11.00Aug 210.951.10$1.0214.7%1.4K0.513.9K
$12.50Aug 70.200.30$0.2540.0%1.2K0.23221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.400.45$0.4311.6%5570.32328
$9.00Aug 210.400.45$0.4311.6%3480.233.3K
$9.00Aug 70.150.20$0.1827.8%3430.151.2K
$9.50Aug 70.200.30$0.2540.0%3000.224.1K
$10.00Aug 210.800.85$0.836.0%2100.362.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 74.4%, max 91.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18208.7%109.2%91.1%2.7K3.9K
$12.50Aug 7Sep 11211.0%116.5%81.1%1.2K223
$12.00Aug 7Sep 18202.2%113.4%78.3%3.1K1.9K
$10.50Aug 7Sep 11190.1%108.8%74.7%1.5K2.0K
$11.50Aug 7Sep 11199.2%114.5%73.9%1.2K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18208.7%109.2%91.1%3571.7K
$12.00Aug 7Sep 18202.2%113.4%78.3%3191
$10.50Aug 7Sep 11190.1%108.8%74.7%11561
$10.00Aug 7Sep 18195.3%112.4%73.7%655442
$12.50Aug 7Aug 28211.0%124.2%70.0%468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.17, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 14$0.12$0.38$0.123.17$12.12
$11.00$11.50Aug 28$0.12$0.38$0.123.17$11.12
$12.00$12.50Aug 28$0.12$0.38$0.123.17$12.12
$11.50$12.00Aug 7$0.13$0.37$0.132.85$11.63
$11.00$11.50Aug 7$0.15$0.35$0.152.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.17$0.33$0.171.94$9.33
$9.50$9.00Aug 21$0.17$0.33$0.171.94$9.33
$10.00$9.50Aug 7$0.18$0.32$0.181.78$9.82
$10.50$10.00Aug 7$0.20$0.30$0.201.50$10.30
$10.00$9.50Aug 14$0.20$0.30$0.201.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 28$0.40$0.40$0.104.00$9.40
$9.00$9.50Sep 4$0.38$0.38$0.123.17$9.38
$9.50$10.00Aug 14$0.36$0.36$0.142.57$9.86
$9.50$10.00Aug 7$0.33$0.33$0.171.94$9.83
$9.00$10.00Sep 11$0.58$0.58$0.421.38$9.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.40$0.40$0.104.00$12.10
$12.50$12.00Aug 14$0.40$0.40$0.104.00$12.10
$11.50$11.00Aug 28$0.38$0.38$0.123.17$11.12
$12.00$11.50Aug 21$0.37$0.37$0.132.85$11.63
$12.50$12.00Aug 21$0.37$0.37$0.132.85$12.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.17195.3%139.5%
$12.50Aug 7Aug 14$0.18211.0%146.4%
$9.50Aug 7Aug 14$0.20191.8%138.8%
$11.50Aug 7Aug 14$0.20199.2%139.5%
$12.00Aug 7Aug 14$0.23202.2%146.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.10208.7%134.2%
$11.50Aug 7Aug 14$0.11199.2%139.5%
$12.00Aug 7Aug 14$0.17202.2%146.8%
$12.50Aug 7Aug 14$0.17211.0%146.4%
$9.50Aug 7Aug 14$0.20191.8%138.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 13.73% of stock, avg 24.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.83$0.63$1.46$9.04$11.9613.73%
$10.00Aug 7$1.10$0.43$1.53$8.47$11.5314.39%
$11.00Aug 7$0.60$0.98$1.58$9.42$12.5814.86%
$9.50Aug 7$1.43$0.25$1.68$7.82$11.1815.80%
$11.50Aug 7$0.45$1.42$1.87$9.63$13.3717.59%
$10.00Aug 14$1.27$0.65$1.92$8.08$11.9218.06%
$10.50Aug 14$1.08$0.90$1.98$8.52$12.4818.63%
$9.00Aug 7$1.83$0.18$2.01$6.99$11.0118.91%
$11.00Aug 14$0.85$1.18$2.03$8.97$13.0319.10%
$9.50Aug 14$1.63$0.45$2.08$7.42$11.5819.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 4.05% of stock, avg 15.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Aug 7$0.25$0.18$0.43$8.57$12.93
$12.00$9.00Aug 7$0.32$0.18$0.50$8.50$12.50
$12.50$9.50Aug 7$0.25$0.25$0.50$9.00$13.00
$12.00$9.50Aug 7$0.32$0.25$0.57$8.93$12.57
$11.50$9.00Aug 7$0.45$0.18$0.63$8.37$12.13
$12.50$10.00Aug 7$0.25$0.43$0.68$9.32$13.18
$11.50$9.50Aug 7$0.45$0.25$0.70$8.80$12.20
$12.50$9.00Aug 14$0.43$0.28$0.71$8.29$13.21
$12.00$10.00Aug 7$0.32$0.43$0.75$9.25$12.75
$11.00$9.00Aug 7$0.60$0.18$0.78$8.22$11.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 7.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Sep 18$0.88$0.127.33$9.12$11.88
10/1011/12Aug 14$0.40$0.104.00$9.60$11.40
10/1112/12Aug 14$0.40$0.104.00$10.60$12.40
9/1010/10Aug 28$0.40$0.104.00$9.10$10.40
10/1011/12Aug 28$0.40$0.104.00$10.10$11.40
9/1010/10Aug 21$0.39$0.113.55$9.11$10.39
10/1112/12Aug 28$0.39$0.113.55$10.61$12.39
9/1010/11Aug 21$0.38$0.123.17$9.12$10.88
10/1012/12Aug 21$0.38$0.123.17$9.62$11.88
9/1011/12Sep 11$0.76$0.243.17$9.24$11.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.09$0.9110.11
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.05$0.9519.00
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$10.00$10.50$11.00Sep 11$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.22, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 7-$0.18$0.32
$11.50$12.001:2Aug 7-$0.19$0.31
$11.00$11.501:2Aug 7-$0.30$0.20
$12.00$12.501:2Aug 14-$0.31$0.19
$11.00$12.001:2Sep 18-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.22$0.78
$10.00$9.001:2Sep 18-$0.30$0.70
$10.00$9.501:2Aug 7-$0.07$0.43
$9.50$9.001:2Aug 7-$0.11$0.39
$9.50$9.001:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 14.11%, avg 7.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.500.553.5%14.11%17.59%162700
$11.00Sep 11$1.300.543.5%12.23%15.71%1716
$11.00Sep 4$1.200.543.5%11.29%14.77%3266
$11.00Aug 28$1.150.533.5%10.82%14.30%84217
$12.00Sep 18$1.150.4612.9%10.82%23.71%694912
$11.50Sep 4$1.050.488.2%9.88%18.06%1530
$11.50Sep 11$1.050.488.2%9.88%18.06%1126
$11.50Aug 28$1.000.488.2%9.41%17.59%45155
$12.00Sep 11$1.000.4512.9%9.41%22.30%1317
$11.00Aug 21$0.950.513.5%8.94%12.42%1.4K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,301
Total Puts 6,540
Put/Call Ratio 0.20
Net Difference 25,761

Prior's Put/Call Breakdown

Total Calls 30,086
Total Puts 9,600
Put/Call Ratio 0.32
Net Difference 20,486

Prior 7-Day Put/Call Summary

Total Calls 103,023
Total Puts 57,442
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All