Tour v490
RDW
REDWIRE CORP
$10.62 +10.11%
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 31,164
Calls: 26,282 (84%)
Puts: 4,882 (16%)
Prior (08/03) 34,979
Calls: 26,219 (75%)
Puts: 8,760 (25%)
Current vs Prior -10.91%
Calls: +0.24% (Calls)
Puts: -44.27% (Puts)
Prior 7-Day Total 138,654
Calls: 92,861 (67%)
Puts: 45,793 (33%)
Prior 7-Day Average 19,807
Calls: 13,265 (67%)
Puts: 6,541 (33%)
Current vs Prior 7-Day Avg +57.33%
Calls: +98.12%
Puts: -25.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $3.71M
Calls: $3.08M (83%)
Puts: $634.8K (17%)
Prior (08/03) $3.87M
Calls: $2.76M (71%)
Puts: $1.11M (29%)
Current vs Prior -3.97%
Calls: +11.58%
Puts: -42.71%
Prior 7-Day Total $14.57M
Calls: $9.09M (62%)
Puts: $5.48M (38%)
Prior 7-Day Average $2.08M
Calls: $1.30M (62%)
Puts: $782.6K (38%)
Current vs Prior 7-Day Avg +78.50%
Calls: +137.21%
Puts: -18.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.19
Prior (08/03) 0.33
Current vs Prior -44.40%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -62.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 370,163
Calls: 265,369 (72%)
Puts: 104,794 (28%)
Prior (08/03) 351,920
Calls: 253,118 (72%)
Puts: 98,802 (28%)
Current vs Prior +5.18%
Prior 7-Day Total 2,749,753
Calls: 1,834,358 (67%)
Puts: 915,395 (33%)
Prior 7-Day Average 392,821
Calls: 262,051 (67%)
Puts: 130,770 (33%)
Current vs Prior 7-Day Avg -5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.23% | 20.90%24.29% | 31.83%
Prior 14.32% | 18.26%21.37% | 31.22%
Current vs Prior +20.37% | +14.50%+13.69% | +1.93%
Prior 7-Day Avg 7.55% | 15.21%23.31% | 31.99%
Current vs 7-Day Avg +128.31% | +37.46%+4.22% | -0.52%
Prior 7-Day Eod 14.32% | 18.26%21.37% | 31.64%
Current vs 7-Day Eod +20.37% | +14.50%+13.69% | +0.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.01% | 6.62%
Calls: 6.02% | 4.90%
Puts: 20.00% | 8.33%
Prior 18.57% | 17.10%
Calls: 13.33% | 16.13%
Puts: 23.81% | 18.07%
Current vs Prior -29.94% | -61.29%
Prior 7-Day Avg 29.30% | 19.04%
Calls: 29.19% | 19.27%
Puts: 20.42% | 18.82%
Current vs 7-Day Avg -55.60% | -65.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.08M) vs puts ($634.8K). Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (26,282 calls vs 4,882 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.551.60$1.583.2%420.64219
$10.00Aug 211.401.45$1.423.5%7740.645.0K
$10.50Aug 141.001.05$1.024.9%2800.56335
$11.00Aug 210.951.00$0.985.1%1.3K0.503.9K
$10.50Aug 70.800.85$0.836.0%1.3K0.572.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.452.60$2.535.9%260.5541
$10.00Aug 210.800.85$0.836.0%1630.362.4K
$11.50Aug 141.451.55$1.506.7%--0.5951
$10.00Aug 140.650.70$0.687.4%450.35337
$11.50Sep 41.902.05$1.987.6%--0.53156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.250.30$0.2817.9%1.9K0.27967
$12.50Aug 140.350.40$0.3813.2%770.28152
$11.50Aug 70.400.45$0.4311.6%1.1K0.361.2K
$12.00Aug 140.500.55$0.539.4%2110.351.9K
$12.50Aug 210.500.60$0.5518.2%1340.33124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.250.30$0.2817.9%2860.234.1K
$9.00Aug 140.300.35$0.3215.6%340.21155
$9.50Aug 140.400.45$0.4311.6%290.27167
$9.00Aug 280.500.60$0.5518.2%350.24168
$9.00Sep 40.550.65$0.6016.7%170.2524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 72.102.35$2.2311.2%650.92356
$8.50Aug 142.052.40$2.2215.8%380.86168
$9.00Aug 71.701.90$1.8011.1%2.5K0.852.6K
$8.50Aug 212.202.45$2.3310.7%170.82418
$8.50Aug 282.152.60$2.3818.9%20.8157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 72.002.50$2.2522.2%40.8148
$12.00Aug 71.601.90$1.7517.1%50.7350
$12.50Aug 142.202.50$2.3512.8%--0.7213
$12.50Aug 212.352.65$2.5012.0%--0.67131
$12.00Aug 141.802.05$1.9213.0%--0.6514

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 19.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.701.90$1.8011.1%2.5K0.852.6K
$12.00Aug 70.250.30$0.2817.9%1.9K0.27967
$10.50Aug 70.800.85$0.836.0%1.3K0.572.0K
$11.00Aug 210.951.00$0.985.1%1.3K0.503.9K
$11.50Aug 70.400.45$0.4311.6%1.1K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.400.50$0.4522.2%5450.33328
$9.00Aug 210.350.50$0.4334.9%3350.233.3K
$9.50Aug 70.250.30$0.2817.9%2860.234.1K
$9.00Aug 70.150.20$0.1827.8%2100.161.2K
$10.00Aug 210.800.85$0.836.0%1630.362.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 71.4%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18201.0%108.9%84.5%2.7K3.9K
$10.00Aug 7Sep 18193.8%107.9%79.6%1.3K3.4K
$10.50Aug 7Sep 11193.7%108.1%79.1%1.4K2.0K
$9.50Aug 7Sep 4192.5%111.9%72.0%3203.5K
$11.50Aug 7Sep 11193.2%113.2%70.8%1.2K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18201.0%108.9%84.5%2231.7K
$10.00Aug 7Sep 18193.8%107.9%79.6%623442
$10.50Aug 7Sep 11193.7%108.1%79.1%9061
$9.50Aug 7Sep 4192.5%111.9%72.0%2884.1K
$8.50Aug 7Sep 4189.8%112.1%69.4%146655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$10.50$11.00Sep 11$0.10$0.40$0.104.00$10.60
$11.50$12.00Aug 21$0.12$0.38$0.123.17$11.62
$12.00$12.50Aug 28$0.12$0.38$0.123.17$12.12
$12.00$12.50Sep 11$0.12$0.38$0.123.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.10$0.40$0.104.00$9.40
$9.50$9.00Aug 14$0.11$0.39$0.113.55$9.39
$9.00$8.50Sep 4$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$9.00$8.50Aug 14$0.14$0.36$0.142.57$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
$8.50$9.00Aug 21$0.35$0.35$0.152.33$8.85
$9.00$9.50Aug 21$0.35$0.35$0.152.33$9.35
$9.00$9.50Sep 4$0.35$0.35$0.152.33$9.35
$8.50$9.00Aug 14$0.34$0.34$0.162.13$8.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.40$0.40$0.104.00$11.10
$12.50$12.00Aug 21$0.40$0.40$0.104.00$12.10
$12.00$11.50Aug 28$0.40$0.40$0.104.00$11.60
$12.50$12.00Aug 28$0.40$0.40$0.104.00$12.10
$12.00$11.50Aug 21$0.37$0.37$0.132.85$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.08201.0%141.5%
$9.50Aug 7Aug 14$0.15192.5%131.3%
$10.50Aug 7Aug 14$0.19193.7%137.2%
$10.00Aug 7Aug 14$0.20193.8%139.8%
$11.50Aug 7Aug 14$0.20193.2%137.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.10189.8%133.9%
$11.50Aug 7Aug 14$0.10193.2%137.9%
$12.50Aug 7Aug 14$0.10183.8%139.5%
$9.00Aug 7Aug 14$0.14201.0%141.5%
$9.50Aug 7Aug 14$0.15192.5%131.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 14.12% of stock, avg 23.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$1.05$0.45$1.50$8.50$11.5014.12%
$10.50Aug 7$0.83$0.68$1.51$8.99$12.0114.22%
$11.00Aug 7$0.57$1.00$1.57$9.43$12.5714.78%
$9.50Aug 7$1.38$0.28$1.66$7.84$11.1615.63%
$11.50Aug 7$0.43$1.40$1.83$9.67$13.3317.23%
$10.50Aug 14$1.02$0.90$1.92$8.58$12.4218.08%
$10.00Aug 14$1.25$0.68$1.93$8.07$11.9318.17%
$9.50Aug 14$1.53$0.43$1.96$7.54$11.4618.46%
$9.00Aug 7$1.80$0.18$1.98$7.02$10.9818.64%
$11.00Aug 14$0.80$1.20$2.00$9.00$13.0018.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.45% of stock, avg 14.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$8.50Aug 7$0.18$0.08$0.26$8.24$12.76
$12.00$8.50Aug 7$0.28$0.08$0.36$8.14$12.36
$12.50$9.00Aug 7$0.18$0.18$0.36$8.64$12.86
$12.00$9.00Aug 7$0.28$0.18$0.46$8.54$12.46
$12.50$9.50Aug 7$0.18$0.28$0.46$9.04$12.96
$11.50$8.50Aug 7$0.43$0.08$0.51$7.99$12.01
$12.00$9.50Aug 7$0.28$0.28$0.56$8.94$12.56
$12.50$8.50Aug 14$0.38$0.18$0.56$7.94$13.06
$11.50$9.00Aug 7$0.43$0.18$0.61$8.39$12.11
$12.50$10.00Aug 7$0.18$0.45$0.63$9.37$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.26, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Sep 18$0.81$0.194.26$9.19$11.81
9/1011/12Aug 28$0.40$0.104.00$9.10$11.40
10/1011/12Aug 28$0.40$0.104.00$9.60$11.40
10/1012/12Aug 28$0.40$0.104.00$10.10$11.90
10/1011/12Aug 14$0.39$0.113.55$10.11$11.39
10/1012/12Sep 11$0.39$0.113.55$10.11$12.39
10/1012/12Aug 7$0.38$0.123.17$10.12$11.88
8/910/10Aug 28$0.38$0.123.17$8.62$10.38
9/1010/11Sep 4$0.38$0.123.17$9.12$10.88
10/1012/12Sep 4$0.38$0.123.17$9.62$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 28$0.05$0.459.00
$11.50$12.00$12.50Sep 4$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.07$0.436.14
$11.00$11.50$12.00Aug 14$0.07$0.436.14
$11.00$11.50$12.00Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.28, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 7-$0.08$0.42
$11.50$12.001:2Aug 7-$0.13$0.37
$12.00$12.501:2Aug 14-$0.23$0.27
$11.00$12.001:2Sep 18-$0.76$0.24
$11.00$11.501:2Aug 7-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.28$0.72
$10.00$9.001:2Sep 18-$0.39$0.61
$9.50$9.001:2Aug 7-$0.08$0.42
$10.00$9.501:2Aug 7-$0.11$0.39
$11.00$10.001:2Sep 18-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 13.65%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.450.543.6%13.65%17.23%99700
$11.00Sep 11$1.350.523.6%12.71%16.29%1016
$11.00Sep 4$1.200.523.6%11.30%14.88%3066
$11.00Aug 28$1.100.523.6%10.36%13.94%74217
$12.00Sep 18$1.050.4513.0%9.89%22.88%657912
$11.50Sep 11$1.000.478.3%9.42%17.70%1126
$11.00Aug 21$0.950.503.6%8.95%12.52%1.3K3.9K
$11.50Sep 4$0.950.468.3%8.95%17.23%1130
$11.50Aug 28$0.900.468.3%8.47%16.76%36155
$12.00Sep 11$0.900.4313.0%8.47%21.47%1217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,282
Total Puts 4,882
Put/Call Ratio 0.19
Net Difference 21,400

Prior's Put/Call Breakdown

Total Calls 26,219
Total Puts 8,760
Put/Call Ratio 0.33
Net Difference 17,459

Prior 7-Day Put/Call Summary

Total Calls 92,861
Total Puts 45,793
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All