Tour v490
RDW
REDWIRE CORP
$10.48 +8.66%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 25,642
Calls: 21,829 (85%)
Puts: 3,813 (15%)
Prior (07/15) 4,064
Calls: 2,534 (62%)
Puts: 1,530 (38%)
Current vs Prior +530.95%
Calls: +761.44% (Calls)
Puts: +149.22% (Puts)
Prior 7-Day Total 139,101
Calls: 94,321 (68%)
Puts: 44,780 (32%)
Prior 7-Day Average 19,871
Calls: 13,474 (68%)
Puts: 6,397 (32%)
Current vs Prior 7-Day Avg +29.04%
Calls: +62.00%
Puts: -40.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $2.79M
Calls: $2.38M (85%)
Puts: $404.8K (15%)
Prior (07/15) $283.5K
Calls: $188.4K (66%)
Puts: $95.1K (34%)
Current vs Prior +882.72%
Calls: +1163.94%
Puts: +325.65%
Prior 7-Day Total $15.06M
Calls: $9.99M (66%)
Puts: $5.08M (34%)
Prior 7-Day Average $2.15M
Calls: $1.43M (66%)
Puts: $725.1K (34%)
Current vs Prior 7-Day Avg +29.44%
Calls: +66.85%
Puts: -44.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.17
Prior (07/15) 0.60
Current vs Prior -71.07%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -64.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 370,163
Calls: 265,369 (72%)
Puts: 104,794 (28%)
Prior (07/15) 465,170
Calls: 306,201 (66%)
Puts: 158,969 (34%)
Current vs Prior -20.42%
Prior 7-Day Total 2,785,281
Calls: 1,831,188 (66%)
Puts: 954,093 (34%)
Prior 7-Day Average 397,897
Calls: 261,598 (66%)
Puts: 136,299 (34%)
Current vs Prior 7-Day Avg -6.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.51% | 20.52%23.86% | 29.87%
Prior 1.88% | 15.02%21.71% | 31.81%
Current vs Prior +779.03% | +36.55%+9.86% | -6.10%
Prior 7-Day Avg 6.60% | 14.45%23.81% | 32.22%
Current vs 7-Day Avg +150.11% | +41.93%+0.18% | -7.29%
Prior 7-Day Eod 1.88% | 15.02%21.37% | 31.64%
Current vs 7-Day Eod +779.03% | +36.55%+11.63% | -5.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 9.79%
Calls: 5.10% | 4.27%
Puts: 13.33% | 15.31%
Prior 83.33% | 11.66%
Calls: 83.33% | 15.38%
Puts: -- | --
Current vs Prior -88.95% | -16.04%
Prior 7-Day Avg 28.94% | 19.14%
Calls: 28.78% | 18.87%
Puts: 20.08% | 19.41%
Current vs 7-Day Avg -68.18% | -48.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.38M) vs puts ($404.8K). Massive premium surge with dollar volume up 883% vs prior. Unusually high activity with volume up 531% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (21,829 calls vs 3,813 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.251.30$1.273.9%410.56119
$10.00Aug 141.151.20$1.174.3%2100.621.1K
$10.50Aug 211.101.15$1.134.4%1020.55510
$10.00Aug 70.951.00$0.985.1%9500.642.7K
$11.00Aug 210.900.95$0.935.4%1.2K0.483.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.551.60$1.583.2%100.50161
$11.50Aug 281.851.95$1.905.3%--0.5656
$10.00Aug 210.850.90$0.885.7%1480.382.4K
$12.00Sep 182.502.65$2.585.8%230.5641
$12.00Aug 282.202.35$2.286.6%--0.6121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.250.30$0.2817.9%1.8K0.26967
$11.50Aug 70.350.40$0.3813.2%1.1K0.331.2K
$12.00Aug 140.450.50$0.4810.4%1700.331.9K
$11.00Aug 70.500.55$0.539.4%8570.421.7K
$12.00Aug 210.600.65$0.637.9%2600.363.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.300.35$0.3215.6%330.22155
$9.00Aug 210.450.50$0.4810.4%2980.243.3K
$9.00Aug 280.500.60$0.5518.2%350.25168
$9.50Aug 210.600.70$0.6515.4%200.3114
$9.00Sep 40.600.70$0.6515.4%170.2724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.952.20$2.0812.0%620.88356
$8.50Aug 142.052.30$2.1711.5%380.84168
$9.00Aug 71.551.75$1.6512.1%1.1K0.832.6K
$8.50Aug 212.202.35$2.286.6%170.82418
$8.50Aug 282.152.50$2.3315.0%20.8057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 72.102.50$2.3017.4%40.8148
$12.00Aug 71.701.90$1.8011.1%50.7450
$12.50Aug 142.252.50$2.3810.5%--0.7413
$12.50Aug 212.402.65$2.539.9%--0.69131
$12.00Aug 141.852.05$1.9510.3%--0.6714

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 15.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.250.30$0.2817.9%1.8K0.26967
$11.00Aug 210.900.95$0.935.4%1.2K0.483.9K
$9.00Aug 71.551.75$1.6512.1%1.1K0.832.6K
$11.50Aug 70.350.40$0.3813.2%1.1K0.331.2K
$10.50Aug 70.700.75$0.736.8%1.1K0.532.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.450.55$0.5020.0%5200.36328
$9.00Aug 210.450.50$0.4810.4%2980.243.3K
$9.50Aug 70.250.35$0.3033.3%2830.264.1K
$9.00Aug 70.150.20$0.1827.8%2080.171.2K
$10.00Aug 210.850.90$0.885.7%1480.382.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 71.5%, max 80.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 4207.7%115.2%80.3%63373
$12.00Aug 7Sep 18200.3%112.4%78.2%2.4K1.9K
$10.00Aug 7Sep 18189.7%107.1%77.1%1.1K3.4K
$11.50Aug 7Sep 11195.0%110.3%76.8%1.1K1.2K
$9.00Aug 7Sep 18187.8%108.8%72.6%1.2K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 4207.7%115.2%80.3%107655
$12.00Aug 7Sep 18200.3%112.4%78.2%2891
$10.00Aug 7Sep 18189.7%107.1%77.1%582442
$9.00Aug 7Sep 18187.8%108.8%72.6%2211.7K
$10.50Aug 7Sep 11192.3%112.3%71.3%8061

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$11.50$12.00Aug 21$0.12$0.38$0.123.17$11.62
$10.00$10.50Sep 11$0.12$0.38$0.123.17$10.12
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$12.00$12.50Aug 21$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.12$0.38$0.123.17$9.38
$9.00$8.50Sep 4$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 28$0.15$0.35$0.152.33$8.85
$9.50$9.00Aug 21$0.17$0.33$0.171.94$9.33
$9.50$9.00Aug 14$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.38$0.38$0.123.17$9.38
$8.50$9.00Aug 14$0.37$0.37$0.132.85$8.87
$8.50$9.00Aug 21$0.35$0.35$0.152.33$8.85
$9.00$9.50Aug 21$0.33$0.33$0.171.94$9.33
$9.00$9.50Aug 14$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.38$0.38$0.123.17$12.12
$12.00$11.50Aug 28$0.38$0.38$0.123.17$11.62
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63
$12.00$11.50Aug 21$0.37$0.37$0.132.85$11.63
$12.50$12.00Aug 28$0.37$0.37$0.132.85$12.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.09207.7%140.7%
$9.00Aug 7Aug 14$0.15187.8%135.0%
$12.50Aug 7Aug 14$0.17195.2%141.9%
$10.00Aug 7Aug 14$0.19189.7%135.0%
$11.50Aug 7Aug 14$0.19195.0%139.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.08195.2%141.9%
$8.50Aug 7Aug 14$0.10207.7%140.7%
$9.00Aug 7Aug 14$0.14187.8%135.0%
$12.00Aug 7Aug 14$0.15200.3%144.6%
$11.00Aug 7Aug 14$0.19193.3%140.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 14.12% of stock, avg 24.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.98$0.50$1.48$8.52$11.4814.12%
$10.50Aug 7$0.73$0.75$1.48$9.02$11.9814.12%
$9.50Aug 7$1.27$0.30$1.57$7.93$11.0714.98%
$11.00Aug 7$0.53$1.08$1.61$9.39$12.6115.36%
$11.50Aug 7$0.38$1.43$1.81$9.69$13.3117.27%
$9.00Aug 7$1.65$0.18$1.83$7.17$10.8317.46%
$10.00Aug 14$1.17$0.70$1.87$8.13$11.8717.84%
$10.50Aug 14$0.95$0.98$1.93$8.57$12.4318.42%
$9.50Aug 14$1.48$0.50$1.98$7.52$11.4818.89%
$11.00Aug 14$0.75$1.27$2.02$8.98$13.0219.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 2.96% of stock, avg 13.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$8.50Aug 7$0.18$0.13$0.31$8.19$12.81
$12.50$9.00Aug 7$0.18$0.18$0.36$8.64$12.86
$12.00$8.50Aug 7$0.28$0.13$0.41$8.09$12.41
$12.00$9.00Aug 7$0.28$0.18$0.46$8.54$12.46
$12.50$9.50Aug 7$0.18$0.30$0.48$9.02$12.98
$11.50$8.50Aug 7$0.38$0.13$0.51$7.99$12.01
$11.50$9.00Aug 7$0.38$0.18$0.56$8.44$12.06
$12.00$9.50Aug 7$0.28$0.30$0.58$8.92$12.58
$12.50$8.50Aug 14$0.35$0.23$0.58$7.92$13.08
$11.00$8.50Aug 7$0.53$0.13$0.66$7.84$11.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 7$0.40$0.104.00$9.60$10.90
9/1010/10Aug 14$0.40$0.104.00$9.10$10.40
10/1010/11Aug 14$0.40$0.104.00$9.60$10.90
10/1012/12Aug 21$0.40$0.104.00$10.10$12.40
8/910/10Sep 4$0.40$0.104.00$8.60$9.90
10/1011/12Sep 4$0.40$0.104.00$10.10$11.40
9/1011/12Sep 18$0.80$0.204.00$9.20$11.80
9/1010/10Aug 21$0.39$0.113.55$9.11$10.39
10/1012/12Aug 21$0.39$0.113.55$10.11$11.89
9/1010/11Aug 14$0.38$0.123.17$9.12$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 28$0.05$0.459.00
$11.50$12.00$12.50Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.08$0.9211.50
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$11.00$11.50$12.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.26, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 7-$0.08$0.42
$11.50$12.001:2Aug 7-$0.18$0.32
$12.00$12.501:2Aug 14-$0.22$0.28
$11.00$11.501:2Aug 7-$0.23$0.27
$11.00$12.001:2Sep 18-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.26$0.74
$10.00$9.001:2Sep 18-$0.40$0.60
$9.50$9.001:2Aug 7-$0.06$0.44
$9.00$8.501:2Aug 7-$0.08$0.42
$10.00$9.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 13.36%, avg 7.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.400.535.0%13.36%18.32%91700
$10.50Sep 11$1.350.560.2%12.88%13.07%455
$10.50Aug 28$1.250.560.2%11.93%12.12%41119
$10.50Sep 4$1.200.560.2%11.45%11.64%854
$11.00Sep 11$1.200.515.0%11.45%16.41%716
$10.50Aug 21$1.100.550.2%10.50%10.69%102510
$11.00Sep 4$1.100.505.0%10.50%15.46%1866
$11.00Aug 28$1.050.505.0%10.02%14.98%68217
$12.00Sep 18$1.050.4414.5%10.02%24.52%640912
$11.50Sep 4$0.950.469.7%9.06%18.80%1130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,829
Total Puts 3,813
Put/Call Ratio 0.17
Net Difference 18,016

Prior's Put/Call Breakdown

Total Calls 2,534
Total Puts 1,530
Put/Call Ratio 0.60
Net Difference 1,004

Prior 7-Day Put/Call Summary

Total Calls 94,321
Total Puts 44,780
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All