Tour v487
RDW
REDWIRE CORP
$9.64 +11.83%
$9.73 (+0.93%)🌙
as of 08/03 06:08 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 39,686
Calls: 30,086 (76%)
Puts: 9,600 (24%)
Prior (07/31) 15,542
Calls: 12,523 (81%)
Puts: 3,019 (19%)
Current vs Prior +155.35%
Calls: +140.25% (Calls)
Puts: +217.99% (Puts)
Prior 7-Day Total 135,992
Calls: 84,556 (62%)
Puts: 51,436 (38%)
Prior 7-Day Average 19,427
Calls: 12,079 (62%)
Puts: 7,348 (38%)
Current vs Prior 7-Day Avg +104.28%
Calls: +149.07%
Puts: +30.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.75M
Calls: $3.21M (68%)
Puts: $1.54M (32%)
Prior (07/31) $1.42M
Calls: $924.9K (65%)
Puts: $494.6K (35%)
Current vs Prior +234.76%
Calls: +247.39%
Puts: +211.14%
Prior 7-Day Total $16.47M
Calls: $8.87M (54%)
Puts: $7.61M (46%)
Prior 7-Day Average $2.35M
Calls: $1.27M (54%)
Puts: $1.09M (46%)
Current vs Prior 7-Day Avg +101.93%
Calls: +153.69%
Puts: +41.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.24
Current vs Prior +32.36%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -45.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 351,920
Calls: 253,118 (72%)
Puts: 98,802 (28%)
Prior (07/31) 416,495
Calls: 269,603 (65%)
Puts: 146,892 (35%)
Current vs Prior -15.50%
Prior 7-Day Total 2,326,322
Calls: 1,578,115 (68%)
Puts: 748,207 (32%)
Prior 7-Day Average 332,331
Calls: 225,445 (68%)
Puts: 106,886 (32%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.32% | 18.15%21.37% | 31.64%
Prior 13.92% | 18.91%21.00% | 31.09%
Current vs Prior +2.83% | -4.00%+1.77% | +1.76%
Prior 7-Day Avg 8.41% | 15.81%23.22% | 32.31%
Current vs 7-Day Avg +70.24% | +14.81%-7.96% | -2.08%
Prior 7-Day Eod 13.92% | 18.91%21.00% | 31.09%
Current vs 7-Day Eod +2.83% | -4.00%+1.77% | +1.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 17.10%
Calls: 13.33% | 16.13%
Puts: 23.81% | 18.07%
Prior 83.33% | 11.66%
Calls: 83.33% | 15.38%
Puts: -- | --
Current vs Prior -77.72% | +46.66%
Prior 7-Day Avg 30.42% | 20.53%
Calls: 31.26% | 21.01%
Puts: 20.62% | 20.05%
Current vs 7-Day Avg -38.95% | -16.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.21M). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.001.10$1.059.5%2.3K0.682.2K
$10.00Aug 281.001.10$1.059.5%490.52204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 282.002.10$2.054.9%50.60156
$10.50Aug 281.651.75$1.705.9%10.5543
$9.00Aug 280.800.85$0.836.0%160.35158
$11.50Aug 142.102.25$2.176.9%520.74103
$11.00Aug 141.701.85$1.788.4%210.6816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.250.30$0.2817.9%1.2K0.27586
$10.00Aug 70.500.60$0.5518.2%2.3K0.451.3K
$10.50Aug 140.500.60$0.5518.2%2680.40117
$11.00Aug 210.500.60$0.5518.2%5540.364.0K
$11.50Aug 280.550.65$0.6016.7%250.35132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%4240.205.2K
$8.50Aug 280.550.65$0.6016.7%160.2862
$9.00Aug 210.650.75$0.7014.3%1980.343.3K
$9.50Aug 140.750.85$0.8012.5%380.43170
$9.00Aug 280.800.85$0.836.0%160.35158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.651.90$1.7814.0%780.86377
$8.00Aug 141.602.05$1.8324.6%1110.8234
$8.00Aug 211.852.20$2.0317.2%1330.813.5K
$8.50Aug 71.301.45$1.3810.9%2400.79333
$8.00Aug 281.852.30$2.0821.6%90.7935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 71.902.40$2.1523.3%10.7956
$11.50Aug 142.102.25$2.176.9%520.74103
$11.00Aug 71.551.70$1.639.2%900.73205
$11.50Aug 212.202.40$2.308.7%510.696
$11.00Aug 141.701.85$1.788.4%210.6816

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 23.3K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.001.10$1.059.5%2.3K0.682.2K
$10.00Aug 70.500.60$0.5518.2%2.3K0.451.3K
$9.50Aug 70.700.80$0.7513.3%2.1K0.563.1K
$10.00Aug 210.850.95$0.9011.1%1.6K0.515.0K
$11.00Aug 70.250.30$0.2817.9%1.2K0.27586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.550.70$0.6323.8%4.3K0.4375
$9.00Aug 70.350.45$0.4025.0%4360.321.0K
$8.00Aug 210.300.35$0.3215.6%4240.205.2K
$8.00Aug 70.100.15$0.1338.5%3170.13905
$8.00Aug 140.150.30$0.2268.2%2350.17199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 59.6%, max 72.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 11178.7%103.9%72.0%2.3K1.3K
$11.00Aug 7Sep 11183.0%107.3%70.5%1.3K587
$11.50Aug 7Sep 11188.2%112.5%67.4%839451
$10.50Aug 7Sep 11183.1%110.6%65.6%1.2K1.3K
$9.50Aug 7Sep 11173.3%107.9%60.5%2.1K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 11183.1%110.6%65.6%1452
$11.50Aug 7Sep 4188.2%115.0%63.7%1212
$8.00Aug 7Sep 4173.8%112.4%54.6%3201.1K
$11.00Aug 7Aug 28183.0%118.4%54.6%95361
$8.50Aug 7Sep 4169.7%110.7%53.3%116593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 21$0.10$0.40$0.104.00$11.10
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$11.00$11.50Sep 4$0.12$0.38$0.123.17$11.12
$11.00$11.50Aug 28$0.13$0.37$0.132.85$11.13
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 14$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 28$0.15$0.35$0.152.33$8.35
$8.50$8.00Aug 21$0.16$0.34$0.162.13$8.34
$9.00$8.50Aug 7$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.35$0.35$0.152.33$8.35
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$8.00$8.50Sep 4$0.32$0.32$0.181.78$8.32
$9.00$9.50Aug 7$0.30$0.30$0.201.50$9.30
$8.50$9.00Aug 14$0.30$0.30$0.201.50$8.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.40$0.40$0.104.00$10.60
$11.50$11.00Aug 21$0.40$0.40$0.104.00$11.10
$11.50$11.00Aug 14$0.39$0.39$0.113.55$11.11
$11.00$10.50Aug 21$0.37$0.37$0.132.85$10.63
$10.50$10.00Aug 14$0.35$0.35$0.152.33$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.05173.8%130.1%
$11.00Aug 7Aug 14$0.12183.0%130.5%
$11.50Aug 7Aug 14$0.13188.2%136.3%
$10.50Aug 7Aug 14$0.15183.1%132.3%
$8.50Aug 7Aug 14$0.17169.7%127.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.09173.8%130.1%
$8.50Aug 7Aug 14$0.12169.7%127.2%
$11.00Aug 7Aug 14$0.15183.0%130.5%
$9.00Aug 7Aug 14$0.17173.1%133.7%
$9.50Aug 7Aug 14$0.17173.3%131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 14.32% of stock, avg 23.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.75$0.63$1.38$8.12$10.8814.32%
$9.00Aug 7$1.05$0.40$1.45$7.55$10.4515.04%
$10.00Aug 7$0.55$0.90$1.45$8.55$11.4515.04%
$8.50Aug 7$1.38$0.23$1.61$6.89$10.1116.70%
$10.50Aug 7$0.40$1.23$1.63$8.87$12.1316.91%
$9.50Aug 14$0.95$0.80$1.75$7.75$11.2518.15%
$10.00Aug 14$0.73$1.08$1.81$8.19$11.8118.78%
$9.00Aug 14$1.25$0.57$1.82$7.18$10.8218.88%
$8.50Aug 14$1.55$0.35$1.90$6.60$10.4019.71%
$8.00Aug 7$1.78$0.13$1.91$6.09$9.9119.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 3.42% of stock, avg 13.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 7$0.20$0.13$0.33$7.67$11.83
$11.00$8.00Aug 7$0.28$0.13$0.41$7.59$11.41
$11.50$8.50Aug 7$0.20$0.23$0.43$8.07$11.93
$11.00$8.50Aug 7$0.28$0.23$0.51$7.99$11.51
$10.50$8.00Aug 7$0.40$0.13$0.53$7.47$11.03
$11.50$8.00Aug 14$0.33$0.22$0.55$7.45$12.05
$11.50$9.00Aug 7$0.20$0.40$0.60$8.40$12.10
$11.00$8.00Aug 14$0.40$0.22$0.62$7.38$11.62
$10.50$8.50Aug 7$0.40$0.23$0.63$7.87$11.13
$10.00$8.00Aug 7$0.55$0.13$0.68$7.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.40$0.104.00$8.60$10.40
8/810/10Aug 28$0.40$0.104.00$8.10$9.90
10/1010/11Aug 7$0.39$0.113.55$9.61$10.89
8/810/10Aug 21$0.39$0.113.55$8.11$9.89
9/1010/10Aug 7$0.38$0.123.17$9.12$10.38
9/1010/11Aug 14$0.38$0.123.17$9.12$10.88
9/1010/11Aug 21$0.38$0.123.17$9.12$10.88
8/910/11Aug 28$0.38$0.123.17$8.62$10.88
9/1011/12Aug 28$0.38$0.123.17$9.12$11.38
8/910/10Aug 7$0.37$0.132.85$8.63$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$10.50$11.00$11.50Sep 4$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.00$8.50$9.00Sep 4$0.07$0.436.14
$8.50$9.00$9.50Sep 11$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.43, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 7-$0.12$0.38
$10.50$11.001:2Aug 7-$0.16$0.34
$10.00$10.501:2Aug 7-$0.25$0.25
$10.50$11.001:2Aug 14-$0.25$0.25
$11.00$11.501:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Sep 4-$0.43$1.07
$9.00$8.501:2Aug 7-$0.06$0.44
$8.50$8.001:2Aug 14-$0.09$0.41
$9.00$8.501:2Aug 14-$0.13$0.37
$8.50$8.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 10.89%, avg 6.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$1.050.523.7%10.89%14.63%7925
$10.00Aug 28$1.000.523.7%10.37%14.11%49204
$10.00Sep 11$1.000.533.7%10.37%14.11%171
$10.50Sep 11$0.950.488.9%9.85%18.78%2828
$10.00Aug 21$0.850.513.7%8.82%12.55%1.6K5.0K
$10.50Sep 4$0.850.478.9%8.82%17.74%153
$10.50Aug 28$0.800.468.9%8.30%17.22%3098
$11.00Sep 11$0.750.4314.1%7.78%21.89%151
$11.00Sep 4$0.700.4114.1%7.26%21.37%8520
$11.50Sep 11$0.700.3919.3%7.26%26.56%1412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,086
Total Puts 9,600
Put/Call Ratio 0.32
Net Difference 20,486

Prior's Put/Call Breakdown

Total Calls 12,523
Total Puts 3,019
Put/Call Ratio 0.24
Net Difference 9,504

Prior 7-Day Put/Call Summary

Total Calls 84,556
Total Puts 51,436
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All