Tour v483
RDW
REDWIRE CORP
$9.64 +11.83%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 34,979
Calls: 26,219 (75%)
Puts: 8,760 (25%)
Prior (07/31) 12,224
Calls: 9,985 (82%)
Puts: 2,239 (18%)
Current vs Prior +186.15%
Calls: +162.58% (Calls)
Puts: +291.25% (Puts)
Prior 7-Day Total 150,406
Calls: 100,948 (67%)
Puts: 49,458 (33%)
Prior 7-Day Average 21,486
Calls: 14,421 (67%)
Puts: 7,065 (33%)
Current vs Prior 7-Day Avg +62.79%
Calls: +81.81%
Puts: +23.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $3.87M
Calls: $2.76M (71%)
Puts: $1.11M (29%)
Prior (07/31) $1.13M
Calls: $676.7K (60%)
Puts: $452.9K (40%)
Current vs Prior +242.38%
Calls: +307.80%
Puts: +144.64%
Prior 7-Day Total $16.05M
Calls: $10.69M (67%)
Puts: $5.36M (33%)
Prior 7-Day Average $2.29M
Calls: $1.53M (67%)
Puts: $765.3K (33%)
Current vs Prior 7-Day Avg +68.68%
Calls: +80.66%
Puts: +44.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.33
Prior (07/31) 0.22
Current vs Prior +49.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -35.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 351,920
Calls: 253,118 (72%)
Puts: 98,802 (28%)
Prior (07/31) 416,495
Calls: 269,603 (65%)
Puts: 146,892 (35%)
Current vs Prior -15.50%
Prior 7-Day Total 2,742,908
Calls: 1,801,888 (66%)
Puts: 941,020 (34%)
Prior 7-Day Average 391,844
Calls: 257,412 (66%)
Puts: 134,431 (34%)
Current vs Prior 7-Day Avg -10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.32% | 18.26%21.37% | 31.22%
Prior 7.00% | 15.46%23.91% | 31.76%
Current vs Prior +104.36% | +18.10%-10.64% | -1.70%
Prior 7-Day Avg 7.54% | 14.21%24.23% | 32.51%
Current vs 7-Day Avg +89.93% | +28.50%-11.80% | -3.96%
Prior 7-Day Eod 7.00% | 15.46%21.00% | 31.09%
Current vs 7-Day Eod +104.36% | +18.10%+1.77% | +0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 17.10%
Calls: 13.33% | 16.13%
Puts: 23.81% | 18.07%
Prior 26.39% | 27.48%
Calls: 27.78% | 28.30%
Puts: 25.00% | 26.67%
Current vs Prior -29.63% | -37.77%
Prior 7-Day Avg 19.90% | 20.00%
Calls: 20.05% | 18.87%
Puts: 19.76% | 21.14%
Current vs 7-Day Avg -6.70% | -14.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.76M). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.051.10$1.084.6%1200.56419
$9.00Aug 71.001.05$1.024.9%2.3K0.682.2K
$9.00Aug 211.251.35$1.307.7%3550.642.6K
$8.00Aug 211.852.00$1.937.8%1190.803.5K
$9.50Aug 281.201.30$1.258.0%560.5859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 282.002.15$2.087.2%30.60156
$11.50Sep 42.452.65$2.557.8%--0.64156
$10.00Aug 211.201.30$1.258.0%260.502.4K
$11.50Aug 282.352.55$2.458.2%10.6555
$9.50Sep 41.151.25$1.208.3%660.421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.250.30$0.2817.9%1.2K0.27586
$10.50Aug 70.350.40$0.3813.2%1.2K0.351.3K
$11.50Aug 210.400.45$0.4311.6%480.29517
$10.00Aug 70.500.60$0.5518.2%2.1K0.451.3K
$10.50Aug 140.500.60$0.5518.2%2660.39117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%4020.205.2K
$9.00Aug 140.500.60$0.5518.2%180.34146
$8.50Aug 280.550.65$0.6016.7%60.2862
$9.00Aug 210.650.75$0.7014.3%1910.353.3K
$9.00Aug 280.750.85$0.8012.5%160.35158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.601.85$1.7314.5%780.87377
$8.00Aug 141.602.00$1.8022.2%1110.8234
$8.00Aug 211.852.00$1.937.8%1190.803.5K
$8.50Aug 71.301.45$1.3810.9%2340.79333
$8.00Aug 281.852.15$2.0015.0%80.7835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 71.952.45$2.2022.7%10.8056
$11.50Aug 142.102.30$2.209.1%520.74103
$11.00Aug 71.601.75$1.688.9%880.73205
$11.50Aug 212.252.45$2.358.5%510.706
$11.00Aug 141.701.90$1.8011.1%210.6816

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 22.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.001.05$1.024.9%2.3K0.682.2K
$10.00Aug 70.500.60$0.5518.2%2.1K0.451.3K
$9.50Aug 70.700.80$0.7513.3%2.0K0.563.1K
$10.00Aug 210.850.95$0.9011.1%1.3K0.495.0K
$10.50Aug 70.350.40$0.3813.2%1.2K0.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.550.70$0.6323.8%4.2K0.4475
$9.00Aug 70.350.45$0.4025.0%4320.321.0K
$8.00Aug 210.300.35$0.3215.6%4020.205.2K
$8.00Aug 70.100.15$0.1338.5%3150.13905
$8.00Aug 140.200.30$0.2540.0%2330.18199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 53.7%, max 62.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 11180.1%110.7%62.7%1.2K587
$9.50Aug 7Sep 11170.5%108.3%57.4%2.0K3.1K
$10.00Aug 7Sep 11175.9%112.0%57.0%2.1K1.3K
$11.50Aug 7Sep 11176.6%113.5%55.6%769451
$9.00Aug 7Sep 11170.4%109.6%55.4%2.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 11173.6%112.3%54.5%452
$8.00Aug 7Sep 4170.7%111.5%53.1%3181.1K
$9.50Aug 7Sep 4170.0%111.0%53.1%4.3K76
$11.00Aug 7Aug 28180.1%117.8%52.9%91361
$11.50Aug 7Sep 4176.6%115.7%52.6%1212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.10$0.40$0.104.00$11.10
$11.00$11.50Aug 14$0.10$0.40$0.104.00$11.10
$11.00$11.50Sep 11$0.11$0.39$0.113.55$11.11
$11.00$11.50Aug 21$0.12$0.38$0.123.17$11.12
$10.50$11.00Aug 14$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 28$0.15$0.35$0.152.33$8.35
$9.00$8.50Aug 7$0.17$0.33$0.171.94$8.83
$8.50$8.00Aug 21$0.18$0.32$0.181.78$8.32
$9.00$8.50Aug 14$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.85, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.36$0.36$0.142.57$8.86
$8.00$8.50Aug 7$0.35$0.35$0.152.33$8.35
$8.50$9.00Aug 14$0.35$0.35$0.152.33$8.85
$8.50$9.00Aug 21$0.33$0.33$0.171.94$8.83
$8.00$8.50Aug 21$0.30$0.30$0.201.50$8.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.37$0.37$0.132.85$10.13
$11.00$10.50Aug 21$0.37$0.37$0.132.85$10.63
$11.50$11.00Aug 28$0.37$0.37$0.132.85$11.13
$11.00$10.50Aug 14$0.35$0.35$0.152.33$10.65
$10.50$10.00Aug 28$0.35$0.35$0.152.33$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.07171.0%133.1%
$11.00Aug 7Aug 14$0.12180.1%132.6%
$11.50Aug 7Aug 14$0.12176.6%133.5%
$8.50Aug 7Aug 14$0.15167.1%124.1%
$9.00Aug 7Aug 14$0.16170.4%126.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.12170.7%133.1%
$8.50Aug 7Aug 14$0.12166.7%124.1%
$11.00Aug 7Aug 14$0.12180.1%132.3%
$9.00Aug 7Aug 14$0.15169.9%126.0%
$10.50Aug 7Aug 14$0.18173.6%134.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 14.32% of stock, avg 23.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.75$0.63$1.38$8.12$10.8814.32%
$9.00Aug 7$1.02$0.40$1.42$7.58$10.4214.73%
$10.00Aug 7$0.55$0.90$1.45$8.55$11.4515.04%
$8.50Aug 7$1.38$0.23$1.61$6.89$10.1116.70%
$10.50Aug 7$0.38$1.27$1.65$8.85$12.1517.12%
$9.00Aug 14$1.18$0.55$1.73$7.27$10.7317.95%
$9.50Aug 14$0.93$0.83$1.76$7.74$11.2618.26%
$8.00Aug 7$1.73$0.13$1.86$6.14$9.8619.29%
$10.00Aug 14$0.73$1.13$1.86$8.14$11.8619.29%
$8.50Aug 14$1.53$0.35$1.88$6.62$10.3819.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 3.22% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 7$0.18$0.13$0.31$7.69$11.81
$11.00$8.00Aug 7$0.28$0.13$0.41$7.59$11.41
$11.50$8.50Aug 7$0.18$0.23$0.41$8.09$11.91
$10.50$8.00Aug 7$0.38$0.13$0.51$7.49$11.01
$11.00$8.50Aug 7$0.28$0.23$0.51$7.99$11.51
$11.50$8.00Aug 14$0.30$0.25$0.55$7.45$12.05
$11.50$9.00Aug 7$0.18$0.40$0.58$8.42$12.08
$10.50$8.50Aug 7$0.38$0.23$0.61$7.89$11.11
$11.00$8.00Aug 14$0.40$0.25$0.65$7.35$11.65
$11.50$8.50Aug 14$0.30$0.35$0.65$7.85$12.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 14$0.40$0.104.00$9.60$11.40
8/89/10Aug 21$0.40$0.104.00$8.10$9.40
10/1011/12Aug 21$0.39$0.113.55$9.61$11.39
8/910/10Aug 14$0.38$0.123.17$8.62$10.38
9/1011/12Aug 14$0.38$0.123.17$9.12$11.38
8/810/10Aug 21$0.38$0.123.17$8.12$10.38
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
8/89/10Aug 28$0.38$0.123.17$8.12$9.38
8/810/10Sep 4$0.38$0.123.17$8.12$9.88
9/1010/11Sep 4$0.38$0.123.17$9.12$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$10.50$11.00$11.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.45, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 7-$0.08$0.42
$10.50$11.001:2Aug 7-$0.18$0.32
$11.00$11.501:2Aug 14-$0.20$0.30
$10.00$10.501:2Aug 7-$0.21$0.29
$10.50$11.001:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Sep 4-$0.45$1.05
$9.00$8.501:2Aug 7-$0.06$0.44
$8.50$8.001:2Aug 21-$0.14$0.36
$8.50$8.001:2Aug 14-$0.15$0.35
$9.00$8.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 11.93%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 11$1.150.523.7%11.93%15.66%151
$10.00Sep 4$1.100.523.7%11.41%15.15%4925
$10.00Aug 28$1.000.523.7%10.37%14.11%38204
$10.50Sep 11$0.950.478.9%9.85%18.78%2828
$10.00Aug 21$0.850.493.7%8.82%12.55%1.3K5.0K
$10.50Aug 28$0.800.458.9%8.30%17.22%2898
$10.50Sep 4$0.800.468.9%8.30%17.22%153
$11.00Sep 11$0.750.4214.1%7.78%21.89%151
$11.00Sep 4$0.700.4014.1%7.26%21.37%8420
$11.50Sep 11$0.700.3819.3%7.26%26.56%1412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,219
Total Puts 8,760
Put/Call Ratio 0.33
Net Difference 17,459

Prior's Put/Call Breakdown

Total Calls 9,985
Total Puts 2,239
Put/Call Ratio 0.22
Net Difference 7,746

Prior 7-Day Put/Call Summary

Total Calls 100,948
Total Puts 49,458
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All