Tour v477
RDW
REDWIRE CORP
$8.62 +1.77%
$8.49 (-1.50%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 15,542
Calls: 12,523 (81%)
Puts: 3,019 (19%)
Prior (07/30) 19,480
Calls: 14,033 (72%)
Puts: 5,447 (28%)
Current vs Prior -20.22%
Calls: -10.76% (Calls)
Puts: -44.57% (Puts)
Prior 7-Day Total 136,336
Calls: 84,302 (62%)
Puts: 52,034 (38%)
Prior 7-Day Average 19,476
Calls: 12,043 (62%)
Puts: 7,433 (38%)
Current vs Prior 7-Day Avg -20.20%
Calls: +3.98%
Puts: -59.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.42M
Calls: $924.9K (65%)
Puts: $494.6K (35%)
Prior (07/30) $4.51M
Calls: $2.02M (45%)
Puts: $2.48M (55%)
Current vs Prior -68.49%
Calls: -54.27%
Puts: -80.08%
Prior 7-Day Total $16.61M
Calls: $8.94M (54%)
Puts: $7.67M (46%)
Prior 7-Day Average $2.37M
Calls: $1.28M (54%)
Puts: $1.10M (46%)
Current vs Prior 7-Day Avg -40.18%
Calls: -27.59%
Puts: -54.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.24
Prior (07/30) 0.39
Current vs Prior -37.89%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -59.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 416,495
Calls: 269,603 (65%)
Puts: 146,892 (35%)
Prior (07/30) 292,850
Calls: 205,090 (70%)
Puts: 87,760 (30%)
Current vs Prior +42.22%
Prior 7-Day Total 2,175,622
Calls: 1,496,199 (69%)
Puts: 679,423 (31%)
Prior 7-Day Average 310,803
Calls: 213,742 (69%)
Puts: 97,060 (31%)
Current vs Prior 7-Day Avg +34.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.09% | 13.92%21.00% | 31.09%
Prior 4.49% | 14.17%22.20% | 30.70%
Current vs Prior +210.29% | +33.47%-5.40% | +1.28%
Prior 7-Day Avg 7.34% | 14.86%23.73% | 32.56%
Current vs 7-Day Avg +89.61% | +27.26%-11.52% | -4.51%
Prior 7-Day Eod 4.49% | 14.17%22.20% | 30.70%
Current vs 7-Day Eod +210.29% | +33.47%-5.40% | +1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.33% | 11.66%
Calls: 83.33% | 15.38%
Puts: -- | --
Prior 26.39% | 27.48%
Calls: 27.78% | 28.30%
Puts: 25.00% | 26.67%
Current vs Prior +215.76% | -57.57%
Prior 7-Day Avg 21.06% | 21.46%
Calls: 21.90% | 21.41%
Puts: 20.23% | 21.51%
Current vs 7-Day Avg +295.60% | -45.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($924.9K). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (12,523 calls vs 3,019 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.051.15$1.109.1%290.5723
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.550.65$0.6016.7%110.41414
$8.50Aug 70.600.70$0.6515.4%930.56309
$9.00Aug 210.750.85$0.8012.5%4150.502.7K
$8.50Aug 140.800.95$0.8817.0%160.57157
$8.00Aug 70.901.05$0.9815.3%700.69368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.300.35$0.3215.6%2360.31760
$8.50Aug 70.500.60$0.5518.2%1960.44547
$8.00Aug 210.550.65$0.6016.7%3460.345.2K
$8.50Aug 210.750.90$0.8318.1%560.42102
$9.00Aug 70.800.95$0.8817.0%1870.56943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.401.75$1.5822.2%190.9322
$7.50Jul 311.001.40$1.2033.3%60.9313
$8.00Jul 310.550.70$0.6323.8%1420.90502
$7.00Aug 71.351.85$1.6031.2%90.88130
$7.00Aug 141.402.15$1.7842.1%--0.8312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.101.60$1.3537.0%280.93236
$9.50Jul 310.451.35$0.90100.0%70.9181
$9.00Jul 310.300.50$0.4050.0%2670.86775
$10.00Aug 71.501.70$1.6012.5%100.76328
$10.00Aug 141.651.85$1.7511.4%60.69330

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 9.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.600.75$0.6822.1%1.6K0.48105
$8.50Jul 310.100.20$0.1566.7%1.2K0.721.4K
$9.50Aug 70.250.35$0.3033.3%8160.322.5K
$10.00Aug 140.300.40$0.3528.6%6840.30357
$10.00Aug 70.150.25$0.2050.0%5710.23948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.550.65$0.6016.7%3460.345.2K
$8.50Jul 310.000.05$0.03166.7%3380.291.1K
$9.00Jul 310.300.50$0.4050.0%2670.86775
$8.00Aug 70.300.35$0.3215.6%2360.31760
$8.50Aug 70.500.60$0.5518.2%1960.44547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 797.8%, max 1545.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 281741.3%105.8%1545.9%20172
$10.00Jul 31Sep 111296.6%108.7%1093.1%1662.6K
$7.50Jul 31Aug 211260.3%114.5%1001.1%840
$9.50Jul 31Sep 11947.9%108.6%772.6%941.7K
$8.00Jul 31Sep 4783.5%107.7%627.3%143537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 41741.3%108.2%1509.0%162.8K
$7.50Jul 31Sep 111260.3%103.6%1117.1%412.3K
$10.00Jul 31Sep 41296.6%114.9%1028.1%28518
$9.50Jul 31Aug 28947.9%116.2%715.6%10161
$8.00Jul 31Sep 4783.5%107.7%627.3%10530.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.17, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.12$0.38$0.123.17$8.62
$9.50$10.00Sep 4$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$9.00$9.50Aug 7$0.15$0.35$0.152.33$9.15
$8.50$9.00Aug 28$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.14$0.36$0.142.57$7.86
$7.50$7.00Sep 4$0.14$0.36$0.142.57$7.36
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$8.00$7.50Aug 21$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 28$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.17, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.38$0.38$0.123.17$7.38
$8.00$8.50Aug 7$0.33$0.33$0.171.94$8.33
$7.00$7.50Aug 14$0.33$0.33$0.171.94$7.33
$7.50$8.00Aug 7$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.37$0.37$0.132.85$8.63
$10.00$9.50Aug 7$0.37$0.37$0.132.85$9.63
$10.00$9.50Aug 14$0.37$0.37$0.132.85$9.63
$9.50$9.00Aug 7$0.35$0.35$0.152.33$9.15
$9.00$8.50Aug 21$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.30, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.101260.3%127.1%
$10.00Jul 31Aug 7$0.171296.6%134.8%
$9.50Jul 31Aug 7$0.27947.9%132.2%
$8.00Jul 31Aug 7$0.35783.5%126.1%
$9.00Jul 31Aug 7$0.42537.0%131.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.071741.3%136.0%
$7.50Jul 31Aug 7$0.151260.3%127.1%
$10.00Jul 31Aug 7$0.251296.6%134.8%
$8.00Jul 31Aug 7$0.29783.5%126.1%
$9.50Jul 31Aug 7$0.33947.9%132.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.09% of stock, avg 20.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.15$0.03$0.18$8.32$8.682.09%
$9.00Jul 31$0.03$0.40$0.43$8.57$9.434.99%
$8.00Jul 31$0.63$0.03$0.66$7.34$8.667.66%
$9.50Jul 31$0.03$0.90$0.93$8.57$10.4310.79%
$8.50Aug 7$0.65$0.55$1.20$7.30$9.7013.92%
$7.50Jul 31$1.20$0.03$1.23$6.27$8.7314.27%
$8.00Aug 7$0.98$0.32$1.30$6.70$9.3015.08%
$9.00Aug 7$0.45$0.88$1.33$7.67$10.3315.43%
$10.00Jul 31$0.03$1.35$1.38$8.62$11.3816.01%
$7.50Aug 7$1.30$0.18$1.48$6.02$8.9817.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.70% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Jul 31$0.03$0.03$0.06$8.44$9.06
$9.00$8.00Jul 31$0.03$0.03$0.06$7.94$9.06
$9.00$7.50Jul 31$0.03$0.03$0.06$7.44$9.06
$9.50$8.50Jul 31$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Jul 31$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 31$0.03$0.03$0.06$7.44$9.56
$10.00$8.50Jul 31$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 31$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 31$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 7$0.20$0.10$0.30$6.70$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Sep 4$0.39$0.113.55$7.11$8.39
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
7/89/10Aug 21$0.38$0.123.17$7.12$9.38
8/88/9Aug 28$0.38$0.123.17$7.62$8.88
8/810/10Sep 4$0.38$0.123.17$7.62$9.88
8/89/10Aug 21$0.37$0.132.85$7.63$9.37
7/89/10Aug 28$0.37$0.132.85$7.13$9.37
7/88/9Aug 21$0.36$0.142.57$7.14$8.86
8/88/9Aug 14$0.35$0.152.33$7.65$8.85
8/89/10Aug 14$0.35$0.152.33$7.65$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$8.50$9.00$9.50Sep 11$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.06$0.44
$9.50$10.001:2Aug 7-$0.10$0.40
$9.00$9.501:2Aug 7-$0.15$0.35
$9.50$10.001:2Aug 14-$0.22$0.28
$8.50$9.001:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.07$0.43
$8.50$8.001:2Aug 7-$0.09$0.41
$7.50$7.001:2Aug 14-$0.10$0.40
$8.00$7.501:2Aug 14-$0.15$0.35
$8.50$8.001:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.02%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 11$0.950.534.4%11.02%15.43%1757
$9.00Sep 4$0.900.524.4%10.44%14.85%1327
$9.00Aug 28$0.850.514.4%9.86%14.27%9359
$9.50Sep 11$0.800.4710.2%9.28%19.49%1--
$9.00Aug 21$0.750.504.4%8.70%13.11%4152.7K
$9.50Sep 4$0.700.4510.2%8.12%18.33%--27
$9.50Aug 28$0.650.4410.2%7.54%17.75%158
$10.00Sep 11$0.650.4116.0%7.54%23.55%1--
$9.00Aug 14$0.600.484.4%6.96%11.37%1.6K105
$10.00Sep 4$0.600.4016.0%6.96%22.97%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,523
Total Puts 3,019
Put/Call Ratio 0.24
Net Difference 9,504

Prior's Put/Call Breakdown

Total Calls 14,033
Total Puts 5,447
Put/Call Ratio 0.39
Net Difference 8,586

Prior 7-Day Put/Call Summary

Total Calls 84,302
Total Puts 52,034
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All