Tour v477
RDW
REDWIRE CORP
$8.52 +0.53%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 12,224
Calls: 9,985 (82%)
Puts: 2,239 (18%)
Prior (07/29) 22,920
Calls: 12,136 (53%)
Puts: 10,784 (47%)
Current vs Prior -46.67%
Calls: -17.72% (Calls)
Puts: -79.24% (Puts)
Prior 7-Day Total 143,817
Calls: 100,465 (70%)
Puts: 43,352 (30%)
Prior 7-Day Average 20,545
Calls: 14,352 (70%)
Puts: 6,193 (30%)
Current vs Prior 7-Day Avg -40.50%
Calls: -30.43%
Puts: -63.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.13M
Calls: $676.7K (60%)
Puts: $452.9K (40%)
Prior (07/29) $2.56M
Calls: $1.55M (61%)
Puts: $1.01M (39%)
Current vs Prior -55.89%
Calls: -56.43%
Puts: -55.07%
Prior 7-Day Total $15.98M
Calls: $10.28M (64%)
Puts: $5.70M (36%)
Prior 7-Day Average $2.28M
Calls: $1.47M (64%)
Puts: $814.6K (36%)
Current vs Prior 7-Day Avg -50.52%
Calls: -53.91%
Puts: -44.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.22
Prior (07/29) 0.89
Current vs Prior -74.77%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -50.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 416,495
Calls: 269,603 (65%)
Puts: 146,892 (35%)
Prior (07/29) 399,626
Calls: 264,310 (66%)
Puts: 135,316 (34%)
Current vs Prior +4.22%
Prior 7-Day Total 2,822,570
Calls: 1,853,543 (66%)
Puts: 969,027 (34%)
Prior 7-Day Average 403,224
Calls: 264,791 (66%)
Puts: 138,432 (34%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.88% | 15.02%21.71% | 31.81%
Prior 8.26% | 16.29%23.02% | 30.70%
Current vs Prior -77.28% | -7.79%-5.68% | +3.62%
Prior 7-Day Avg 7.39% | 13.47%21.66% | 31.73%
Current vs 7-Day Avg -74.58% | +11.53%+0.23% | +0.23%
Prior 7-Day Eod 8.26% | 16.29%22.20% | 30.70%
Current vs 7-Day Eod -77.28% | -7.79%-2.17% | +3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.33% | 11.66%
Calls: 83.33% | 15.38%
Puts: -- | --
Prior 28.57% | 18.17%
Calls: 28.57% | 22.06%
Puts: 28.57% | 14.29%
Current vs Prior +191.67% | -35.83%
Prior 7-Day Avg 20.60% | 18.61%
Calls: 18.76% | 16.32%
Puts: 20.65% | 20.90%
Current vs 7-Day Avg +304.57% | -37.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9,985 calls vs 2,239 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.751.85$1.805.6%60.70330
$10.00Aug 71.651.75$1.705.9%100.77328
$10.00Aug 281.952.10$2.037.4%230.63109
$9.50Aug 71.251.35$1.307.7%150.6869
$10.00Aug 211.852.00$1.937.8%80.672.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.75, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.550.65$0.6016.7%110.41414
$8.50Aug 70.600.70$0.6515.4%670.54309
$9.00Aug 210.700.80$0.7513.3%3840.482.7K
$8.50Aug 140.750.90$0.8318.1%140.56157
$9.00Aug 280.800.95$0.8817.0%90.49359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.350.40$0.3813.2%1290.33760
$7.50Sep 40.550.65$0.6016.7%20.2917
$8.50Aug 70.600.65$0.637.9%1370.46547
$7.50Sep 110.600.70$0.6515.4%10.29--
$8.00Aug 280.700.80$0.7513.3%20.36115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.351.75$1.5525.8%150.9422
$7.50Jul 310.701.20$0.9552.6%60.9313
$8.00Jul 310.450.65$0.5536.4%470.90502
$7.00Aug 71.351.85$1.6031.2%90.88130
$7.00Aug 141.401.85$1.6327.6%--0.8312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.301.85$1.5834.8%30.93236
$9.50Jul 310.801.35$1.0850.9%50.9181
$9.00Jul 310.350.60$0.4852.1%2290.87775
$10.00Aug 71.651.75$1.705.9%100.77328
$10.00Aug 141.751.85$1.805.6%60.70330

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 7.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.550.70$0.6323.8%1.5K0.46105
$8.50Jul 310.050.10$0.0862.5%8060.501.4K
$9.50Aug 70.250.35$0.3033.3%7240.322.5K
$10.00Aug 140.300.40$0.3528.6%6790.30357
$10.00Aug 70.150.25$0.2050.0%4410.23948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.000.15$0.08187.5%3010.511.1K
$9.00Jul 310.350.60$0.4852.1%2290.87775
$9.00Aug 70.851.00$0.9316.1%1740.58943
$8.50Aug 70.600.65$0.637.9%1370.46547
$8.00Aug 70.350.40$0.3813.2%1290.33760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 501.4%, max 918.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 281097.2%107.8%918.3%16172
$10.00Jul 31Sep 11923.0%107.7%757.2%742.6K
$7.50Jul 31Aug 21775.0%110.2%603.3%840
$9.50Jul 31Sep 11694.5%108.1%542.3%811.7K
$8.00Jul 31Sep 4451.8%108.2%317.5%48537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 41097.2%109.8%899.4%162.8K
$10.00Jul 31Sep 4923.0%109.3%744.2%3518
$7.50Jul 31Sep 11775.0%100.5%671.2%412.3K
$9.50Jul 31Aug 28694.5%115.7%500.3%8161
$8.00Jul 31Sep 4451.8%108.2%317.5%10130.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$9.00$9.50Aug 7$0.15$0.35$0.152.33$9.15
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$9.00$9.50Aug 21$0.15$0.35$0.152.33$9.15
$9.50$10.00Aug 21$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.10$0.40$0.104.00$7.40
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35
$7.50$7.00Sep 4$0.15$0.35$0.152.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.40$0.40$0.104.00$7.90
$7.50$8.00Aug 7$0.35$0.35$0.152.33$7.85
$7.50$8.00Aug 21$0.32$0.32$0.181.78$7.82
$7.00$7.50Aug 7$0.30$0.30$0.201.50$7.30
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.40$0.40$0.104.00$8.60
$10.00$9.50Aug 7$0.40$0.40$0.104.00$9.60
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$10.00$9.50Aug 28$0.38$0.38$0.123.17$9.62
$9.50$9.00Aug 7$0.37$0.37$0.132.85$9.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.051097.2%131.0%
$10.00Jul 31Aug 7$0.17923.0%138.3%
$9.50Jul 31Aug 7$0.27694.5%136.8%
$7.50Jul 31Aug 7$0.35775.0%128.9%
$8.00Jul 31Aug 7$0.40451.8%131.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.071097.2%131.0%
$10.00Jul 31Aug 7$0.12923.0%138.3%
$7.50Jul 31Aug 7$0.17775.0%128.9%
$9.50Jul 31Aug 7$0.22694.5%136.8%
$8.00Jul 31Aug 7$0.35451.8%131.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.88% of stock, avg 20.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.08$0.08$0.16$8.34$8.661.88%
$9.00Jul 31$0.03$0.48$0.51$8.49$9.515.99%
$8.00Jul 31$0.55$0.03$0.58$7.42$8.586.81%
$7.50Jul 31$0.95$0.03$0.98$6.52$8.4811.50%
$9.50Jul 31$0.03$1.08$1.11$8.39$10.6113.03%
$8.50Aug 7$0.65$0.63$1.28$7.22$9.7815.02%
$8.00Aug 7$0.95$0.38$1.33$6.67$9.3315.61%
$9.00Aug 7$0.45$0.93$1.38$7.62$10.3816.20%
$7.50Aug 7$1.30$0.20$1.50$6.00$9.0017.61%
$7.00Jul 31$1.55$0.03$1.58$5.42$8.5818.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.70% of stock, avg 11.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 31$0.03$0.03$0.06$7.94$9.06
$9.00$7.50Jul 31$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Jul 31$0.03$0.03$0.06$6.94$9.06
$9.50$8.00Jul 31$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 31$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Jul 31$0.03$0.03$0.06$6.94$9.56
$10.00$8.00Jul 31$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 31$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Jul 31$0.03$0.03$0.06$6.94$10.06
$10.00$7.00Aug 7$0.20$0.10$0.30$6.70$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.40$0.104.00$7.10$8.40
8/88/9Aug 21$0.40$0.104.00$7.60$8.90
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
7/88/9Aug 21$0.38$0.123.17$7.12$8.88
7/88/8Aug 28$0.37$0.132.85$7.13$8.37
7/88/8Sep 4$0.37$0.132.85$7.13$8.37
7/88/9Aug 14$0.35$0.152.33$7.15$8.85
8/88/9Aug 14$0.35$0.152.33$7.65$8.85
8/89/10Aug 21$0.35$0.152.33$7.65$9.35
8/810/10Aug 21$0.35$0.152.33$7.65$9.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 7-$0.10$0.40
$7.50$8.001:2Jul 31-$0.15$0.35
$9.00$9.501:2Aug 7-$0.15$0.35
$7.00$8.001:2Aug 28-$0.70$0.30
$9.50$10.001:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.05$0.45
$7.50$7.001:2Aug 21-$0.07$0.43
$8.50$8.001:2Aug 7-$0.13$0.37
$8.00$7.501:2Aug 14-$0.20$0.30
$7.50$7.001:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.15%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 11$0.950.515.6%11.15%16.78%1757
$9.00Sep 4$0.900.515.6%10.56%16.20%1327
$9.00Aug 28$0.800.495.6%9.39%15.02%9359
$9.50Sep 11$0.750.4511.5%8.80%20.31%1--
$9.00Aug 21$0.700.485.6%8.22%13.85%3842.7K
$9.50Sep 4$0.700.4511.5%8.22%19.72%--27
$9.50Aug 28$0.650.4311.5%7.63%19.13%158
$10.00Sep 11$0.600.4017.4%7.04%24.41%1--
$9.00Aug 14$0.550.465.6%6.46%12.09%1.5K105
$9.50Aug 21$0.550.4111.5%6.46%17.96%11414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,985
Total Puts 2,239
Put/Call Ratio 0.22
Net Difference 7,746

Prior's Put/Call Breakdown

Total Calls 12,136
Total Puts 10,784
Put/Call Ratio 0.89
Net Difference 1,352

Prior 7-Day Put/Call Summary

Total Calls 100,465
Total Puts 43,352
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All