Tour v472
RDW
REDWIRE CORP
$8.47 +8.87%
$8.46 (-0.12%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 19,480
Calls: 14,033 (72%)
Puts: 5,447 (28%)
Prior (07/29) 31,386
Calls: 14,014 (45%)
Puts: 17,372 (55%)
Current vs Prior -37.93%
Calls: +0.14% (Calls)
Puts: -68.64% (Puts)
Prior 7-Day Total 155,241
Calls: 100,507 (65%)
Puts: 54,734 (35%)
Prior 7-Day Average 22,177
Calls: 14,358 (65%)
Puts: 7,819 (35%)
Current vs Prior 7-Day Avg -12.16%
Calls: -2.26%
Puts: -30.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.51M
Calls: $2.02M (45%)
Puts: $2.48M (55%)
Prior (07/29) $3.13M
Calls: $1.60M (51%)
Puts: $1.53M (49%)
Current vs Prior +43.93%
Calls: +26.38%
Puts: +62.29%
Prior 7-Day Total $17.03M
Calls: $11.04M (65%)
Puts: $5.99M (35%)
Prior 7-Day Average $2.43M
Calls: $1.58M (65%)
Puts: $855.2K (35%)
Current vs Prior 7-Day Avg +85.24%
Calls: +28.25%
Puts: +190.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.39
Prior (07/29) 1.24
Current vs Prior -68.69%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -32.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 292,850
Calls: 205,090 (70%)
Puts: 87,760 (30%)
Prior (07/29) 294,543
Calls: 193,934 (66%)
Puts: 100,609 (34%)
Current vs Prior -0.57%
Prior 7-Day Total 2,270,220
Calls: 1,541,057 (68%)
Puts: 729,163 (32%)
Prior 7-Day Average 324,317
Calls: 220,151 (68%)
Puts: 104,166 (32%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.49% | 14.17%22.20% | 30.70%
Prior 6.81% | 15.55%23.52% | 32.52%
Current vs Prior -34.14% | -8.91%-5.64% | -5.60%
Prior 7-Day Avg 7.79% | 14.78%24.24% | 32.81%
Current vs 7-Day Avg -42.43% | -4.12%-8.45% | -6.45%
Prior 7-Day Eod 6.81% | 15.55%23.52% | 32.52%
Current vs 7-Day Eod -34.14% | -8.91%-5.64% | -5.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.39% | 27.48%
Calls: 27.78% | 28.30%
Puts: 25.00% | 26.67%
Prior 26.39% | 27.48%
Calls: 27.78% | 28.30%
Puts: 25.00% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.59% | 20.07%
Calls: 19.42% | 19.27%
Puts: 19.76% | 20.88%
Current vs 7-Day Avg +34.70% | +36.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (85% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (14,033 calls vs 5,447 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (205,090 calls vs 87,760 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.650.70$0.687.4%60.4158
$9.50Aug 210.550.60$0.578.8%450.39372
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.201.30$1.258.0%960.533.3K
$10.00Aug 282.002.20$2.109.5%150.6494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.300.35$0.3215.6%1420.29268
$10.00Aug 280.500.60$0.5518.2%660.35120
$9.50Aug 210.550.60$0.578.8%450.39372
$10.00Sep 40.600.70$0.6515.4%80.3820
$9.50Aug 280.650.70$0.687.4%60.4158
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.500.60$0.5518.2%390.36213
$8.00Aug 210.650.75$0.7014.3%910.375.2K
$8.50Aug 210.901.00$0.9510.5%60.4599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.151.60$1.3832.6%60.9522
$7.50Jul 310.651.05$0.8547.1%130.93--
$8.00Jul 310.450.55$0.5020.0%2610.88543
$7.00Aug 71.251.75$1.5033.3%50.87130
$7.00Aug 141.351.85$1.6031.2%80.8311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.401.85$1.6327.6%7150.92651
$9.50Jul 310.901.50$1.2050.0%1230.9180
$9.00Jul 310.500.65$0.5726.3%290.88799
$10.00Aug 71.551.90$1.7320.2%130.79325
$10.00Aug 141.701.95$1.8313.7%440.71--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 8.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.150.20$0.1827.8%1.2K0.49681
$9.00Jul 310.000.05$0.03166.7%5480.121.8K
$8.50Aug 70.500.65$0.5726.3%4240.52186
$8.50Aug 210.851.00$0.9316.1%3860.55178
$9.00Aug 70.350.45$0.4025.0%3530.401.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.401.85$1.6327.6%7150.92651
$7.00Aug 210.250.35$0.3033.3%3150.206.7K
$7.50Aug 210.400.50$0.4522.2%3140.2874
$7.00Aug 70.050.15$0.10100.0%2140.1230
$7.50Aug 70.150.25$0.2050.0%2050.22673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 64.1%, max 129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 21246.2%111.0%121.7%27448
$10.00Jul 31Sep 4211.6%110.9%90.9%1732.7K
$7.50Jul 31Aug 21173.0%108.6%59.3%18--
$9.50Jul 31Sep 4159.3%111.8%42.6%1571.8K
$8.50Jul 31Sep 4110.4%109.8%0.6%1.2K706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28246.2%107.4%129.3%152.8K
$10.00Jul 31Aug 28211.6%113.2%87.0%730745
$7.50Jul 31Sep 4173.0%107.3%61.3%1812.3K
$9.50Jul 31Sep 4159.3%111.8%42.6%12480
$8.00Jul 31Sep 1199.5%94.0%5.9%20230.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 28$0.13$0.37$0.132.85$9.63
$8.50$9.00Jul 31$0.15$0.35$0.152.33$8.65
$9.00$9.50Aug 7$0.15$0.35$0.152.33$9.15
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.10$0.40$0.104.00$7.40
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$8.50$8.00Jul 31$0.17$0.33$0.171.94$8.33
$8.00$7.50Aug 14$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 7$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.40$0.40$0.104.00$7.90
$7.50$8.00Jul 31$0.35$0.35$0.152.33$7.85
$7.00$7.50Aug 7$0.35$0.35$0.152.33$7.35
$8.00$8.50Jul 31$0.32$0.32$0.181.78$8.32
$7.50$8.00Aug 7$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$9.00$8.50Jul 31$0.37$0.37$0.132.85$8.63
$10.00$9.50Aug 14$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.12246.2%119.9%
$10.00Jul 31Aug 7$0.15211.6%128.2%
$9.50Jul 31Aug 7$0.22159.3%122.7%
$7.50Jul 31Aug 7$0.30173.0%117.1%
$8.00Jul 31Aug 7$0.3599.5%118.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.07246.2%119.9%
$10.00Jul 31Aug 7$0.10211.6%128.2%
$9.50Jul 31Aug 7$0.13159.3%122.7%
$7.50Jul 31Aug 7$0.17173.0%117.1%
$8.00Jul 31Aug 7$0.3599.5%118.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.49% of stock, avg 19.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.18$0.20$0.38$8.12$8.884.49%
$8.00Jul 31$0.50$0.03$0.53$7.47$8.536.26%
$9.00Jul 31$0.03$0.57$0.60$8.40$9.607.08%
$7.50Jul 31$0.85$0.03$0.88$6.62$8.3810.39%
$8.50Aug 7$0.57$0.63$1.20$7.30$9.7014.17%
$9.50Jul 31$0.03$1.20$1.23$8.27$10.7314.52%
$8.00Aug 7$0.85$0.38$1.23$6.77$9.2314.52%
$7.50Aug 7$1.15$0.20$1.35$6.15$8.8515.94%
$9.00Aug 7$0.40$0.95$1.35$7.65$10.3515.94%
$7.00Jul 31$1.38$0.03$1.41$5.59$8.4116.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.71% of stock, avg 10.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 31$0.03$0.03$0.06$7.94$9.06
$9.00$7.50Jul 31$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Jul 31$0.03$0.03$0.06$6.94$9.06
$9.50$8.00Jul 31$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 31$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Jul 31$0.03$0.03$0.06$6.94$9.56
$10.00$8.00Jul 31$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 31$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Jul 31$0.03$0.03$0.06$6.94$10.06
$8.50$8.00Jul 31$0.18$0.03$0.21$7.79$8.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 21$0.40$0.104.00$7.10$8.40
7/88/8Aug 7$0.38$0.123.17$7.12$8.38
7/88/9Aug 14$0.38$0.123.17$7.12$8.88
8/88/9Aug 14$0.37$0.132.85$7.63$8.87
8/810/10Aug 21$0.37$0.132.85$7.63$9.87
8/810/10Aug 21$0.37$0.132.85$8.13$9.87
8/88/9Aug 7$0.35$0.152.33$7.65$8.85
7/810/10Aug 28$0.35$0.152.33$7.15$9.85
7/810/10Aug 14$0.34$0.162.12$7.16$9.84
8/89/10Aug 7$0.33$0.171.94$7.67$9.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.10, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 7-$0.10$0.40
$9.50$10.001:2Aug 7-$0.11$0.39
$7.50$8.001:2Jul 31-$0.15$0.35
$9.50$10.001:2Aug 14-$0.16$0.34
$8.50$9.001:2Aug 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 7-$0.13$0.37
$7.50$7.001:2Aug 21-$0.15$0.35
$7.50$7.001:2Aug 28-$0.16$0.34
$8.00$7.501:2Aug 21-$0.20$0.30
$10.00$9.001:2Aug 28-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.40%, avg 6.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 4$1.050.560.3%12.40%12.75%1025
$8.50Aug 28$1.000.560.3%11.81%12.16%1116
$8.50Aug 21$0.850.550.3%10.04%10.39%386178
$9.00Sep 4$0.850.506.3%10.04%16.29%1120
$9.00Sep 11$0.850.516.3%10.04%16.29%7--
$9.00Aug 28$0.800.496.3%9.45%15.70%18358
$8.50Aug 14$0.750.550.3%8.85%9.21%91110
$9.00Aug 21$0.700.476.3%8.26%14.52%562.7K
$9.50Sep 4$0.700.4412.2%8.26%20.43%20--
$9.50Aug 28$0.650.4112.2%7.67%19.83%658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,033
Total Puts 5,447
Put/Call Ratio 0.39
Net Difference 8,586

Prior's Put/Call Breakdown

Total Calls 14,014
Total Puts 17,372
Put/Call Ratio 1.24
Net Difference -3,358

Prior 7-Day Put/Call Summary

Total Calls 100,507
Total Puts 54,734
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All