Tour v456
RDW
REDWIRE CORP
$8.28 -3.44%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 22,920
Calls: 12,136 (53%)
Puts: 10,784 (47%)
Prior (07/28) 26,670
Calls: 12,645 (47%)
Puts: 14,025 (53%)
Current vs Prior -14.06%
Calls: -4.03% (Calls)
Puts: -23.11% (Puts)
Prior 7-Day Total 147,740
Calls: 107,974 (73%)
Puts: 39,766 (27%)
Prior 7-Day Average 21,105
Calls: 15,424 (73%)
Puts: 5,680 (27%)
Current vs Prior 7-Day Avg +8.60%
Calls: -21.32%
Puts: +89.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $2.56M
Calls: $1.55M (61%)
Puts: $1.01M (39%)
Prior (07/28) $2.49M
Calls: $1.59M (64%)
Puts: $892.9K (36%)
Current vs Prior +2.96%
Calls: -2.60%
Puts: +12.88%
Prior 7-Day Total $17.65M
Calls: $11.01M (62%)
Puts: $6.64M (38%)
Prior 7-Day Average $2.52M
Calls: $1.57M (62%)
Puts: $948.9K (38%)
Current vs Prior 7-Day Avg +1.57%
Calls: -1.24%
Puts: +6.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.89
Prior (07/28) 1.11
Current vs Prior -19.88%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +142.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 399,626
Calls: 264,310 (66%)
Puts: 135,316 (34%)
Prior (07/28) 384,875
Calls: 260,131 (68%)
Puts: 124,744 (32%)
Current vs Prior +3.83%
Prior 7-Day Total 2,917,100
Calls: 1,902,362 (65%)
Puts: 1,014,738 (35%)
Prior 7-Day Average 416,728
Calls: 271,766 (65%)
Puts: 144,962 (35%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.00% | 15.46%23.91% | 31.76%
Prior 9.64% | 16.78%24.15% | 32.09%
Current vs Prior -27.31% | -7.87%-0.98% | -1.01%
Prior 7-Day Avg 7.15% | 12.66%19.32% | 30.94%
Current vs 7-Day Avg -2.08% | +22.09%+23.77% | +2.64%
Prior 7-Day Eod 9.64% | 16.78%22.75% | 32.79%
Current vs 7-Day Eod -27.31% | -7.87%+5.09% | -3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.39% | 27.48%
Calls: 27.78% | 28.30%
Puts: 25.00% | 26.67%
Prior 12.52% | 22.54%
Calls: 15.62% | 16.67%
Puts: 9.43% | 28.41%
Current vs Prior +110.78% | +21.92%
Prior 7-Day Avg 20.56% | 19.18%
Calls: 18.71% | 16.34%
Puts: 19.33% | 22.03%
Current vs 7-Day Avg +28.36% | +43.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.55M). Call-heavy open interest (264,310 calls vs 135,316 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.500.60$0.5518.2%990.38334
$9.00Aug 210.650.75$0.7014.3%1.3K0.451.6K
$8.50Aug 210.800.95$0.8817.0%540.52165
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.750.90$0.8318.1%1970.405.2K
$8.50Aug 140.901.05$0.9815.3%60.4993

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.501.85$1.18114.4%--0.9322
$7.50Jul 310.251.15$0.70128.6%150.928
$7.00Aug 71.051.65$1.3544.4%10.84129
$7.00Aug 141.451.75$1.6018.8%--0.7811
$7.00Aug 211.601.80$1.7011.8%100.76415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.051.65$1.3544.4%500.92122
$9.00Jul 310.701.05$0.8839.8%1550.81853
$9.50Aug 71.351.60$1.4816.9%290.7140
$9.50Aug 141.551.75$1.6512.1%50.66174
$9.00Aug 70.951.25$1.1027.3%660.63981

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 13.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.650.75$0.7014.3%1.3K0.451.6K
$8.50Jul 310.150.20$0.1827.8%5610.38382
$9.00Jul 310.050.10$0.0862.5%5560.191.7K
$8.00Jul 310.400.60$0.5040.0%4170.67214
$9.00Aug 70.300.45$0.3839.5%3230.371.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.100.20$0.1566.7%3.7K0.3324.3K
$7.50Jul 310.000.05$0.03166.7%3.6K0.096.9K
$8.00Aug 210.750.90$0.8318.1%1970.405.2K
$8.00Aug 70.350.55$0.4544.4%1920.39569
$8.50Jul 310.350.45$0.4025.0%1630.621.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.9%, max 35.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 21147.0%113.3%29.7%10437
$9.50Jul 31Sep 4126.5%112.5%12.5%1982.0K
$9.00Jul 31Sep 4124.2%111.8%11.1%5651.7K
$8.50Jul 31Sep 4113.2%113.1%0.1%564384
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4147.0%108.6%35.4%42.8K
$9.50Jul 31Aug 28126.5%113.8%11.2%50202
$9.00Jul 31Sep 4124.2%111.8%11.1%156854
$8.50Jul 31Sep 4113.2%113.1%0.1%1651.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.14$0.36$0.142.57$9.14
$8.50$9.00Aug 7$0.15$0.35$0.152.33$8.65
$9.00$9.50Aug 21$0.15$0.35$0.152.33$9.15
$9.00$9.50Aug 28$0.15$0.35$0.152.33$9.15
$9.00$9.50Sep 4$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.12$0.38$0.123.17$7.88
$7.50$7.00Aug 7$0.13$0.37$0.132.85$7.37
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 14$0.18$0.32$0.181.78$7.32
$7.50$7.00Aug 21$0.19$0.31$0.191.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$8.00$8.50Jul 31$0.32$0.32$0.181.78$8.32
$7.50$8.00Aug 7$0.28$0.28$0.221.27$7.78
$7.00$7.50Aug 7$0.27$0.27$0.231.17$7.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$9.50$9.00Aug 14$0.38$0.38$0.123.17$9.12
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15
$9.50$9.00Aug 28$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.26, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.17147.0%120.3%
$9.50Jul 31Aug 7$0.25126.5%131.7%
$8.00Jul 31Aug 7$0.30105.2%112.5%
$9.00Jul 31Aug 7$0.30124.2%125.6%
$8.50Jul 31Aug 7$0.35113.2%120.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.12147.0%120.6%
$9.50Jul 31Aug 7$0.13126.5%131.4%
$9.00Jul 31Aug 7$0.22124.2%125.2%
$7.50Jul 31Aug 7$0.2596.7%117.7%
$8.00Jul 31Aug 7$0.30105.2%112.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.00% of stock, avg 20.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.18$0.40$0.58$7.92$9.087.00%
$8.00Jul 31$0.50$0.15$0.65$7.35$8.657.85%
$7.50Jul 31$0.70$0.03$0.73$6.77$8.238.82%
$9.00Jul 31$0.08$0.88$0.96$8.04$9.9611.59%
$7.00Jul 31$1.18$0.03$1.21$5.79$8.2114.61%
$8.00Aug 7$0.80$0.45$1.25$6.75$9.2515.10%
$8.50Aug 7$0.53$0.75$1.28$7.22$9.7815.46%
$7.50Aug 7$1.08$0.28$1.36$6.14$8.8616.43%
$9.50Jul 31$0.03$1.35$1.38$8.12$10.8816.67%
$9.00Aug 7$0.38$1.10$1.48$7.52$10.4817.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.72% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 31$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Jul 31$0.03$0.03$0.06$6.94$9.56
$9.00$7.50Jul 31$0.08$0.03$0.11$7.39$9.11
$9.00$7.00Jul 31$0.08$0.03$0.11$6.89$9.11
$9.50$8.00Jul 31$0.03$0.15$0.18$7.82$9.68
$8.50$7.50Jul 31$0.18$0.03$0.21$7.29$8.71
$8.50$7.00Jul 31$0.18$0.03$0.21$6.79$8.71
$9.00$8.00Jul 31$0.08$0.15$0.23$7.77$9.23
$8.50$8.00Jul 31$0.18$0.15$0.33$7.67$8.83
$9.50$7.00Aug 7$0.28$0.15$0.43$6.57$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.40$0.104.00$7.10$8.40
7/88/9Aug 28$0.40$0.104.00$7.10$8.90
8/88/9Aug 14$0.38$0.123.17$7.62$8.88
8/89/10Sep 4$0.38$0.123.17$7.62$9.38
7/88/9Aug 21$0.37$0.132.85$7.13$8.87
7/89/10Sep 4$0.37$0.132.85$7.13$9.37
7/88/9Aug 14$0.36$0.142.57$7.14$8.86
7/89/10Aug 28$0.35$0.152.33$7.15$9.35
8/89/10Aug 14$0.34$0.162.13$7.66$9.34
7/89/10Aug 21$0.34$0.162.12$7.16$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$8.50$9.00$9.50Sep 4$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$7.00$7.50$8.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.50$8.00$8.50Sep 4$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 7-$0.18$0.32
$7.00$7.501:2Jul 31-$0.22$0.28
$8.50$9.001:2Aug 7-$0.23$0.27
$8.00$8.501:2Aug 7-$0.26$0.24
$9.00$9.501:2Aug 14-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.11$0.39
$7.50$7.001:2Aug 14-$0.12$0.38
$8.50$8.001:2Aug 7-$0.15$0.35
$7.50$7.001:2Aug 21-$0.19$0.31
$7.50$7.001:2Aug 28-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 12.08%, avg 6.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 4$1.000.552.7%12.08%14.73%32
$8.50Aug 28$0.900.542.7%10.87%13.53%--16
$8.50Aug 21$0.800.522.7%9.66%12.32%54165
$9.00Sep 4$0.800.488.7%9.66%18.36%911
$9.00Aug 28$0.700.478.7%8.45%17.15%32345
$8.50Aug 14$0.650.512.7%7.85%10.51%1994
$9.00Aug 21$0.650.458.7%7.85%16.55%1.3K1.6K
$9.50Sep 4$0.650.4214.7%7.85%22.58%7--
$9.50Aug 28$0.550.4014.7%6.64%21.38%457
$9.00Aug 14$0.500.428.7%6.04%14.73%150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,136
Total Puts 10,784
Put/Call Ratio 0.89
Net Difference 1,352

Prior's Put/Call Breakdown

Total Calls 12,645
Total Puts 14,025
Put/Call Ratio 1.11
Net Difference -1,380

Prior 7-Day Put/Call Summary

Total Calls 107,974
Total Puts 39,766
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All