Tour v452
RDW
REDWIRE CORP
$8.57 -2.94%
$8.59 (+0.23%)🌙
as of 07/28 06:10 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 27,533
Calls: 13,048 (47%)
Puts: 14,485 (53%)
Prior (07/27) 15,634
Calls: 11,451 (73%)
Puts: 4,183 (27%)
Current vs Prior +76.11%
Calls: +13.95% (Calls)
Puts: +246.28% (Puts)
Prior 7-Day Total 141,312
Calls: 103,836 (73%)
Puts: 37,476 (27%)
Prior 7-Day Average 20,187
Calls: 14,833 (73%)
Puts: 5,353 (27%)
Current vs Prior 7-Day Avg +36.39%
Calls: -12.04%
Puts: +170.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.63M
Calls: $1.66M (63%)
Puts: $966.0K (37%)
Prior (07/27) $1.55M
Calls: $976.5K (63%)
Puts: $572.4K (37%)
Current vs Prior +69.80%
Calls: +70.41%
Puts: +68.77%
Prior 7-Day Total $16.37M
Calls: $10.49M (64%)
Puts: $5.88M (36%)
Prior 7-Day Average $2.34M
Calls: $1.50M (64%)
Puts: $840.4K (36%)
Current vs Prior 7-Day Avg +12.44%
Calls: +11.03%
Puts: +14.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.11
Prior (07/27) 0.37
Current vs Prior +203.90%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +194.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 262,496
Calls: 188,072 (72%)
Puts: 74,424 (28%)
Prior (07/27) 377,440
Calls: 254,602 (67%)
Puts: 122,838 (33%)
Current vs Prior -30.45%
Prior 7-Day Total 2,566,591
Calls: 1,715,319 (67%)
Puts: 851,272 (33%)
Prior 7-Day Average 366,655
Calls: 245,045 (67%)
Puts: 121,610 (33%)
Current vs Prior 7-Day Avg -28.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.93% | 15.87%22.75% | 32.79%
Prior 9.63% | 16.76%24.12% | 32.96%
Current vs Prior -17.57% | -5.32%-5.67% | -0.51%
Prior 7-Day Avg 8.25% | 14.24%22.18% | 31.85%
Current vs 7-Day Avg -3.85% | +11.41%+2.57% | +2.94%
Prior 7-Day Eod 9.63% | 16.76%24.12% | 32.96%
Current vs 7-Day Eod -17.57% | -5.32%-5.67% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 18.17%
Calls: 28.57% | 22.06%
Puts: 28.57% | 14.29%
Prior 12.52% | 22.54%
Calls: 15.62% | 16.67%
Puts: 9.43% | 28.41%
Current vs Prior +128.19% | -19.39%
Prior 7-Day Avg 19.07% | 18.61%
Calls: 16.97% | 15.76%
Puts: 19.12% | 21.45%
Current vs 7-Day Avg +49.84% | -2.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.66M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.55$0.539.4%5540.364.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.55$0.539.4%5540.364.8K
$10.00Aug 280.550.65$0.6016.7%100.37130
$9.00Aug 210.750.90$0.8318.1%4050.491.5K
$8.50Aug 140.800.95$0.8817.0%600.5674
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.550.65$0.6016.7%1570.67937
$9.00Aug 70.851.00$0.9316.1%510.56939
$8.50Aug 210.851.00$0.9316.1%260.4379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.351.75$1.5525.8%20.95--
$7.50Jul 310.801.25$1.0244.1%10.93--
$7.00Aug 71.451.90$1.6726.9%90.89124
$7.00Aug 141.551.95$1.7522.9%30.828
$8.00Jul 310.550.80$0.6836.8%690.81193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.351.70$1.5322.9%520.92855
$9.50Jul 310.901.25$1.0832.4%230.83140
$10.00Aug 71.551.90$1.7320.2%1140.75364
$10.00Aug 141.702.00$1.8516.2%170.69--
$9.00Jul 310.550.65$0.6016.7%1570.67937

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 19.7K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.151.35$1.2516.0%2.7K0.65951
$9.00Jul 310.150.20$0.1827.8%7630.331.5K
$10.00Aug 210.500.55$0.539.4%5540.364.8K
$9.00Aug 70.450.55$0.5020.0%4070.451.6K
$9.00Aug 210.750.90$0.8318.1%4050.491.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.050.10$0.0862.5%7.1K0.1917.4K
$7.50Jul 310.000.05$0.03166.7%3.9K0.073.4K
$8.50Jul 310.250.35$0.3033.3%2990.45939
$8.50Aug 70.500.75$0.6339.7%2490.44453
$9.00Jul 310.550.65$0.6016.7%1570.67937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.2%, max 42.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28144.5%101.8%42.0%36
$8.50Jul 31Aug 28110.1%109.3%0.7%296208
$9.00Jul 31Sep 4111.0%110.6%0.4%7641.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4144.5%105.5%37.0%532.8K
$8.50Jul 31Aug 28110.1%109.3%0.7%307939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Sep 4$0.22$0.78$0.223.55$9.22
$9.50$10.00Aug 7$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 7$0.15$0.35$0.152.33$9.15
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 14$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 14$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.37$0.37$0.132.85$7.37
$7.50$8.00Jul 31$0.34$0.34$0.162.12$7.84
$7.50$8.00Aug 7$0.32$0.32$0.181.78$7.82
$7.00$7.50Aug 28$0.32$0.32$0.181.78$7.32
$7.00$8.00Aug 14$0.62$0.62$0.381.63$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.40$0.40$0.104.00$9.60
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$9.50$9.00Aug 28$0.38$0.38$0.123.17$9.12
$9.50$9.00Aug 14$0.37$0.37$0.132.85$9.13
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.12144.5%113.5%
$10.00Jul 31Aug 7$0.20112.1%118.4%
$9.50Jul 31Aug 7$0.27113.8%120.4%
$7.50Jul 31Aug 7$0.28103.9%118.5%
$8.00Jul 31Aug 7$0.3091.4%120.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.07144.5%113.5%
$7.50Jul 31Aug 7$0.20103.9%118.5%
$10.00Jul 31Aug 7$0.20112.1%118.4%
$9.50Jul 31Aug 7$0.25113.8%120.4%
$8.00Jul 31Aug 7$0.3291.4%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 7.93% of stock, avg 21.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.38$0.30$0.68$7.82$9.187.93%
$8.00Jul 31$0.68$0.08$0.76$7.24$8.768.87%
$9.00Jul 31$0.18$0.60$0.78$8.22$9.789.10%
$7.50Jul 31$1.02$0.03$1.05$6.45$8.5512.25%
$9.50Jul 31$0.08$1.08$1.16$8.34$10.6613.54%
$8.50Aug 7$0.73$0.63$1.36$7.14$9.8615.87%
$8.00Aug 7$0.98$0.40$1.38$6.62$9.3816.10%
$9.00Aug 7$0.50$0.93$1.43$7.57$10.4316.69%
$7.50Aug 7$1.30$0.23$1.53$5.97$9.0317.85%
$10.00Jul 31$0.03$1.53$1.56$8.44$11.5618.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.70% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 31$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Jul 31$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Jul 31$0.08$0.03$0.11$7.39$9.61
$9.50$7.00Jul 31$0.08$0.03$0.11$6.89$9.61
$10.00$8.00Jul 31$0.03$0.08$0.11$7.89$10.11
$9.50$8.00Jul 31$0.08$0.08$0.16$7.84$9.66
$9.00$7.50Jul 31$0.18$0.03$0.21$7.29$9.21
$9.00$7.00Jul 31$0.18$0.03$0.21$6.79$9.21
$9.00$8.00Jul 31$0.18$0.08$0.26$7.74$9.26
$10.00$8.50Jul 31$0.03$0.30$0.33$8.17$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.39$0.113.55$7.61$8.89
7/88/8Aug 7$0.38$0.123.17$7.12$8.38
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
7/88/9Aug 14$0.38$0.123.17$7.12$8.88
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
8/89/10Aug 21$0.38$0.123.17$7.62$9.38
8/89/10Aug 28$0.38$0.123.17$7.62$9.38
8/810/10Aug 28$0.38$0.123.17$7.62$9.88
8/88/9Aug 14$0.37$0.132.85$7.63$8.87
8/810/10Aug 21$0.37$0.132.85$8.13$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.51, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 14-$0.51$0.49
$8.00$8.501:2Jul 31-$0.08$0.42
$9.00$10.001:2Sep 4-$0.58$0.42
$9.50$10.001:2Aug 7-$0.11$0.39
$7.00$8.001:2Aug 21-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.06$0.44
$9.50$9.001:2Jul 31-$0.12$0.38
$7.50$7.001:2Aug 28-$0.13$0.37
$8.50$8.001:2Aug 7-$0.17$0.33
$7.50$7.001:2Aug 21-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.50%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 4$0.900.515.0%10.50%15.52%1--
$9.00Aug 28$0.800.495.0%9.33%14.35%32549
$9.00Aug 21$0.750.495.0%8.75%13.77%4051.5K
$9.50Aug 28$0.650.4310.8%7.58%18.44%1056
$9.00Aug 14$0.600.475.0%7.00%12.02%4846
$10.00Sep 4$0.600.4116.7%7.00%23.69%19--
$9.50Aug 21$0.550.4210.8%6.42%17.27%64320
$10.00Aug 28$0.550.3716.7%6.42%23.10%10130
$10.00Aug 21$0.500.3616.7%5.83%22.52%5544.8K
$9.00Aug 7$0.450.455.0%5.25%10.27%4071.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,048
Total Puts 14,485
Put/Call Ratio 1.11
Net Difference -1,437

Prior's Put/Call Breakdown

Total Calls 11,451
Total Puts 4,183
Put/Call Ratio 0.37
Net Difference 7,268

Prior 7-Day Put/Call Summary

Total Calls 103,836
Total Puts 37,476
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All