Tour v456
RDW
REDWIRE CORP
$7.78 -9.22%
$7.80 (+0.26%)🌙
as of 07/29 06:13 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 31,386
Calls: 14,014 (45%)
Puts: 17,372 (55%)
Prior (07/28) 27,533
Calls: 13,048 (47%)
Puts: 14,485 (53%)
Current vs Prior +13.99%
Calls: +7.40% (Calls)
Puts: +19.93% (Puts)
Prior 7-Day Total 148,732
Calls: 103,815 (70%)
Puts: 44,917 (30%)
Prior 7-Day Average 21,247
Calls: 14,830 (70%)
Puts: 6,416 (30%)
Current vs Prior 7-Day Avg +47.72%
Calls: -5.51%
Puts: +170.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.13M
Calls: $1.60M (51%)
Puts: $1.53M (49%)
Prior (07/28) $2.63M
Calls: $1.66M (63%)
Puts: $966.0K (37%)
Current vs Prior +19.03%
Calls: -3.82%
Puts: +58.39%
Prior 7-Day Total $16.15M
Calls: $10.88M (67%)
Puts: $5.27M (33%)
Prior 7-Day Average $2.31M
Calls: $1.55M (67%)
Puts: $753.1K (33%)
Current vs Prior 7-Day Avg +35.68%
Calls: +2.97%
Puts: +103.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.24
Prior (07/28) 1.11
Current vs Prior +11.66%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +170.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 294,543
Calls: 193,934 (66%)
Puts: 100,609 (34%)
Prior (07/28) 262,496
Calls: 188,072 (72%)
Puts: 74,424 (28%)
Current vs Prior +12.21%
Prior 7-Day Total 2,349,799
Calls: 1,587,426 (68%)
Puts: 762,373 (32%)
Prior 7-Day Average 335,685
Calls: 226,775 (68%)
Puts: 108,910 (32%)
Current vs Prior 7-Day Avg -12.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.81% | 15.55%23.52% | 32.52%
Prior 7.93% | 15.87%22.75% | 32.79%
Current vs Prior -14.14% | -2.00%+3.38% | -0.82%
Prior 7-Day Avg 7.98% | 14.43%24.54% | 32.94%
Current vs 7-Day Avg -14.66% | +7.77%-4.14% | -1.27%
Prior 7-Day Eod 7.93% | 15.87%22.75% | 32.79%
Current vs 7-Day Eod -14.14% | -2.00%+3.38% | -0.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.39% | 27.48%
Calls: 27.78% | 28.30%
Puts: 25.00% | 26.67%
Prior 28.57% | 18.17%
Calls: 28.57% | 22.06%
Puts: 28.57% | 14.29%
Current vs Prior -7.63% | +51.24%
Prior 7-Day Avg 18.68% | 18.67%
Calls: 18.63% | 17.43%
Puts: 18.74% | 19.92%
Current vs 7-Day Avg +41.24% | +47.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Call-heavy open interest (193,934 calls vs 100,609 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.351.45$1.407.1%4260.707
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.701.85$1.788.4%130.61154
$9.00Aug 211.601.75$1.688.9%470.633.3K
$9.00Aug 141.501.65$1.589.5%140.66123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.500.60$0.5518.2%210.4294
$8.00Aug 210.750.90$0.8318.1%460.533.4K
$7.50Aug 140.851.00$0.9316.1%1030.601
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.800.95$0.8817.0%680.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.901.20$1.0528.6%10.79129
$6.50Aug 281.601.80$1.7011.8%40.78--
$7.00Aug 141.101.30$1.2016.7%30.71--
$7.50Jul 310.350.95$0.6592.3%150.718
$7.00Aug 211.201.40$1.3015.4%160.71415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.101.40$1.2524.0%1610.97853
$8.50Jul 310.650.85$0.7526.7%1860.831.1K
$9.00Aug 71.301.55$1.4317.5%820.73981
$9.00Aug 141.501.65$1.589.5%140.66123
$8.50Aug 70.901.15$1.0224.5%1230.64486

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 19.4K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.400.60$0.5040.0%1.3K0.371.6K
$9.00Jul 310.000.05$0.03166.7%6320.081.7K
$8.50Jul 310.050.10$0.0862.5%5920.20382
$8.00Jul 310.150.20$0.1827.8%4490.41214
$7.00Aug 281.351.45$1.407.1%4260.707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.300.40$0.3528.6%6.7K0.6124.3K
$7.50Jul 310.100.15$0.1338.5%5.9K0.296.9K
$8.00Sep 41.101.25$1.1812.7%6300.466
$8.00Aug 210.951.05$1.0010.0%3040.485.2K
$8.00Aug 70.600.75$0.6822.1%2040.51569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.4%, max 15.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Sep 4131.4%114.2%15.0%6411.7K
$8.50Jul 31Sep 4126.8%111.2%14.0%615384
$7.50Jul 31Aug 21114.9%114.1%0.7%4012
$8.00Jul 31Sep 4110.8%110.3%0.5%469229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4113.9%98.4%15.7%72.8K
$9.00Jul 31Sep 4131.4%114.2%15.0%162853
$8.50Jul 31Sep 4126.8%111.2%14.0%1881.1K
$6.50Aug 7Sep 4115.9%103.7%11.7%53
$7.50Jul 31Sep 4114.9%107.9%6.5%5.9K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$8.50$9.00Sep 4$0.13$0.37$0.132.85$8.63
$8.50$9.00Aug 14$0.15$0.35$0.152.33$8.65
$8.50$9.00Aug 28$0.15$0.35$0.152.33$8.65
$8.00$8.50Sep 4$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.10$0.40$0.104.00$7.40
$7.00$6.50Aug 14$0.13$0.37$0.132.85$6.87
$7.00$6.50Sep 4$0.14$0.36$0.142.57$6.86
$7.00$6.50Aug 21$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 28$0.19$0.31$0.191.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.30$0.30$0.201.50$6.80
$7.50$8.00Aug 14$0.28$0.28$0.221.27$7.78
$7.00$7.50Aug 21$0.28$0.28$0.221.27$7.28
$7.00$7.50Aug 14$0.27$0.27$0.231.17$7.27
$7.00$8.00Aug 7$0.52$0.52$0.481.08$7.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.38$0.38$0.123.17$8.62
$9.00$8.50Aug 28$0.38$0.38$0.123.17$8.62
$9.00$8.50Sep 4$0.38$0.38$0.123.17$8.62
$9.00$8.50Aug 21$0.35$0.35$0.152.33$8.65
$8.50$8.00Aug 7$0.34$0.34$0.162.12$8.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.24, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.15104.8%108.1%
$9.00Jul 31Aug 7$0.22131.4%129.4%
$8.50Jul 31Aug 7$0.27126.8%122.8%
$7.50Jul 31Aug 14$0.28114.9%114.1%
$8.00Jul 31Aug 7$0.35110.8%121.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.12115.9%114.6%
$7.00Jul 31Aug 7$0.15113.9%104.8%
$9.00Jul 31Aug 7$0.18131.4%129.4%
$8.50Jul 31Aug 7$0.27126.8%122.8%
$7.50Jul 31Aug 7$0.30114.9%121.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.81% of stock, avg 21.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.18$0.35$0.53$7.47$8.536.81%
$7.50Jul 31$0.65$0.13$0.78$6.72$8.2810.03%
$8.50Jul 31$0.08$0.75$0.83$7.67$9.3310.67%
$8.00Aug 7$0.53$0.68$1.21$6.79$9.2115.55%
$7.00Aug 7$1.05$0.18$1.23$5.77$8.2315.81%
$9.00Jul 31$0.03$1.25$1.28$7.72$10.2816.45%
$8.50Aug 7$0.35$1.02$1.37$7.13$9.8717.61%
$7.50Aug 14$0.93$0.60$1.53$5.97$9.0319.67%
$8.00Aug 14$0.65$0.88$1.53$6.47$9.5319.67%
$7.00Aug 14$1.20$0.35$1.55$5.45$8.5519.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.77% of stock, avg 12.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 31$0.03$0.03$0.06$6.94$9.06
$8.50$7.00Jul 31$0.08$0.03$0.11$6.89$8.61
$9.00$7.50Jul 31$0.03$0.13$0.16$7.34$9.16
$8.00$7.00Jul 31$0.18$0.03$0.21$6.79$8.21
$8.50$7.50Jul 31$0.08$0.13$0.21$7.29$8.71
$8.00$7.50Jul 31$0.18$0.13$0.31$7.19$8.31
$9.00$6.50Aug 7$0.25$0.10$0.35$6.15$9.35
$9.00$7.00Aug 7$0.25$0.18$0.43$6.57$9.43
$8.50$6.50Aug 7$0.35$0.10$0.45$6.05$8.95
$8.50$7.00Aug 7$0.35$0.18$0.53$6.47$9.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.39$0.113.55$6.61$8.39
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
6/78/8Aug 21$0.35$0.152.33$6.65$8.35
6/78/8Aug 21$0.34$0.162.13$6.66$7.84
6/78/9Aug 28$0.34$0.162.12$6.66$8.84
6/78/8Sep 4$0.31$0.191.63$6.69$8.31
6/78/9Aug 14$0.28$0.221.27$6.72$8.78
6/78/9Aug 21$0.28$0.221.27$6.72$8.78
6/78/9Sep 4$0.27$0.231.17$6.73$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.09$0.414.56
$7.50$8.00$8.50Aug 14$0.18$0.321.78
$7.50$8.00$8.50Jul 31$0.37$0.130.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Sep 4$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.50, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 28-$0.50$0.50
$8.50$9.001:2Aug 7-$0.15$0.35
$8.00$8.501:2Aug 7-$0.17$0.33
$8.50$9.001:2Aug 14-$0.25$0.25
$7.50$8.001:2Aug 14-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.09$0.41
$7.50$7.001:2Aug 14-$0.10$0.40
$7.00$6.501:2Aug 21-$0.15$0.35
$7.50$7.001:2Aug 21-$0.17$0.33
$8.00$7.501:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 12.21%, avg 6.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.950.542.8%12.21%15.04%2015
$8.00Aug 28$0.850.542.8%10.93%13.75%3--
$8.00Aug 21$0.750.532.8%9.64%12.47%463.4K
$8.50Sep 4$0.700.479.2%9.00%18.25%232
$8.50Aug 28$0.650.479.2%8.35%17.61%4--
$9.00Sep 4$0.600.4215.7%7.71%23.39%9--
$8.50Aug 21$0.550.449.2%7.07%16.32%54--
$8.00Aug 14$0.500.502.8%6.43%9.25%3122
$8.50Aug 14$0.500.429.2%6.43%15.68%2194
$9.00Aug 28$0.500.4015.7%6.43%22.11%32345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,014
Total Puts 17,372
Put/Call Ratio 1.24
Net Difference -3,358

Prior's Put/Call Breakdown

Total Calls 13,048
Total Puts 14,485
Put/Call Ratio 1.11
Net Difference -1,437

Prior 7-Day Put/Call Summary

Total Calls 103,815
Total Puts 44,917
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All