Tour v452
RDW
REDWIRE CORP
$8.47 -4.09%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 26,670
Calls: 12,645 (47%)
Puts: 14,025 (53%)
Prior (07/27) 13,365
Calls: 9,461 (71%)
Puts: 3,904 (29%)
Current vs Prior +99.55%
Calls: +33.65% (Calls)
Puts: +259.25% (Puts)
Prior 7-Day Total 162,002
Calls: 109,385 (68%)
Puts: 52,617 (32%)
Prior 7-Day Average 23,143
Calls: 15,626 (68%)
Puts: 7,516 (32%)
Current vs Prior 7-Day Avg +15.24%
Calls: -19.08%
Puts: +86.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $2.49M
Calls: $1.59M (64%)
Puts: $892.9K (36%)
Prior (07/27) $1.32M
Calls: $759.5K (58%)
Puts: $559.5K (42%)
Current vs Prior +88.59%
Calls: +109.93%
Puts: +59.61%
Prior 7-Day Total $18.50M
Calls: $11.24M (61%)
Puts: $7.26M (39%)
Prior 7-Day Average $2.64M
Calls: $1.61M (61%)
Puts: $1.04M (39%)
Current vs Prior 7-Day Avg -5.87%
Calls: -0.72%
Puts: -13.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 1.11
Prior (07/27) 0.41
Current vs Prior +168.79%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +110.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 384,875
Calls: 260,131 (68%)
Puts: 124,744 (32%)
Prior (07/27) 377,440
Calls: 254,602 (67%)
Puts: 122,838 (33%)
Current vs Prior +1.97%
Prior 7-Day Total 3,004,830
Calls: 1,953,961 (65%)
Puts: 1,050,869 (35%)
Prior 7-Day Average 429,261
Calls: 279,137 (65%)
Puts: 150,124 (35%)
Current vs Prior 7-Day Avg -10.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.26% | 16.29%23.02% | 30.70%
Prior 5.50% | 12.39%24.50% | 33.18%
Current vs Prior +50.38% | +31.48%-6.03% | -7.50%
Prior 7-Day Avg 6.70% | 11.92%16.79% | 30.10%
Current vs 7-Day Avg +23.40% | +36.64%+37.11% | +1.97%
Prior 7-Day Eod 5.50% | 12.39%24.12% | 32.96%
Current vs 7-Day Eod +50.38% | +31.48%-4.56% | -6.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 18.17%
Calls: 28.57% | 22.06%
Puts: 28.57% | 14.29%
Prior 17.86% | 18.18%
Calls: 17.86% | 18.18%
Puts: 17.86% | 18.18%
Current vs Prior +59.97% | -0.06%
Prior 7-Day Avg 23.29% | 18.56%
Calls: 23.69% | 16.56%
Puts: 20.74% | 20.57%
Current vs 7-Day Avg +22.66% | -2.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.59M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 100% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.001.10$1.059.5%60.6321
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.952.10$2.037.4%170.662.4K
$9.50Aug 211.601.75$1.688.9%10.5910
$10.00Sep 42.102.30$2.209.1%20.61282
$10.00Aug 282.002.20$2.109.5%30.6376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.72, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.550.65$0.6016.7%690.76193
$10.00Aug 280.550.65$0.6016.7%90.37130
$9.00Aug 140.600.70$0.6515.4%480.4646
$9.00Aug 210.750.85$0.8012.5%3960.471.5K
$8.50Aug 140.800.90$0.8511.8%600.5474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.350.40$0.3813.2%140.2228
$7.50Aug 280.550.65$0.6016.7%130.2916
$9.00Jul 310.650.75$0.7014.3%1410.69937
$8.50Aug 70.650.75$0.7014.3%2480.47453
$8.00Aug 210.650.75$0.7014.3%760.375.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.351.75$1.5525.8%20.9520
$7.50Jul 310.801.25$1.0244.1%10.937
$7.00Aug 71.451.85$1.6524.2%40.85124
$7.00Aug 141.551.85$1.7017.6%30.818
$7.00Aug 281.802.00$1.9010.5%10.786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.501.70$1.6012.5%220.95855
$9.50Jul 311.051.25$1.1517.4%230.85140
$10.00Aug 71.651.90$1.7814.0%1130.75364
$10.00Aug 141.852.05$1.9510.3%160.69289
$9.00Jul 310.650.75$0.7014.3%1410.69937

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 19.4K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.101.30$1.2016.7%2.7K0.63951
$9.00Jul 310.150.20$0.1827.8%6620.321.5K
$10.00Aug 210.450.55$0.5020.0%5470.344.8K
$9.00Aug 70.400.55$0.4831.3%4060.421.6K
$9.00Aug 210.750.85$0.8012.5%3960.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.100.15$0.1338.5%7.1K0.2517.4K
$7.50Jul 310.000.05$0.03166.7%3.9K0.073.4K
$8.50Jul 310.300.40$0.3528.6%2890.48939
$8.50Aug 70.650.75$0.7014.3%2480.47453
$9.00Jul 310.650.75$0.7014.3%1410.69937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.4%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28136.7%104.4%31.0%326
$9.00Jul 31Sep 4117.4%111.6%5.1%6621.5K
$10.00Jul 31Sep 4114.8%110.2%4.1%1072.7K
$9.50Jul 31Aug 28117.8%114.9%2.6%2632.0K
$8.50Jul 31Aug 28112.4%110.6%1.6%279208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4136.7%109.2%25.2%532.8K
$9.00Jul 31Aug 28117.4%110.6%6.1%1411.1K
$10.00Jul 31Sep 4114.8%110.2%4.1%241.1K
$9.50Jul 31Aug 28117.8%114.9%2.6%25217
$8.50Jul 31Aug 28112.4%110.6%1.6%297987

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.10$0.40$0.104.00$9.60
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 28$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 7$0.15$0.35$0.152.33$9.15
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.10$0.40$0.104.00$7.90
$7.50$7.00Aug 7$0.10$0.40$0.104.00$7.40
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 14$0.18$0.32$0.181.78$7.32
$8.00$7.50Aug 7$0.20$0.30$0.201.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.33$0.33$0.171.94$7.83
$7.00$8.00Aug 14$0.65$0.65$0.351.86$7.65
$7.00$8.00Aug 21$0.60$0.60$0.401.50$7.60
$7.00$7.50Aug 28$0.30$0.30$0.201.50$7.30
$7.50$8.00Aug 28$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 14$0.37$0.37$0.132.85$9.13
$9.50$9.00Aug 7$0.36$0.36$0.142.57$9.14
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.10136.7%123.7%
$10.00Jul 31Aug 7$0.20114.8%124.5%
$7.50Jul 31Aug 7$0.2196.6%117.1%
$9.50Jul 31Aug 7$0.25117.8%122.9%
$8.00Jul 31Aug 7$0.30104.1%120.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.12136.7%123.7%
$10.00Jul 31Aug 7$0.18114.8%124.5%
$7.50Jul 31Aug 7$0.2296.6%117.1%
$9.50Jul 31Aug 7$0.23117.8%122.9%
$8.00Jul 31Aug 7$0.32104.1%120.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 8.26% of stock, avg 21.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.35$0.35$0.70$7.80$9.208.26%
$8.00Jul 31$0.60$0.13$0.73$7.27$8.738.62%
$9.00Jul 31$0.18$0.70$0.88$8.12$9.8810.39%
$7.50Jul 31$1.02$0.03$1.05$6.45$8.5512.40%
$9.50Jul 31$0.08$1.15$1.23$8.27$10.7314.52%
$8.00Aug 7$0.90$0.45$1.35$6.65$9.3515.94%
$8.50Aug 7$0.68$0.70$1.38$7.12$9.8816.29%
$7.50Aug 7$1.23$0.25$1.48$6.02$8.9817.47%
$9.00Aug 7$0.48$1.02$1.50$7.50$10.5017.71%
$7.00Jul 31$1.55$0.03$1.58$5.42$8.5818.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.71% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 31$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Jul 31$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Jul 31$0.08$0.03$0.11$7.39$9.61
$9.50$7.00Jul 31$0.08$0.03$0.11$6.89$9.61
$10.00$8.00Jul 31$0.03$0.13$0.16$7.84$10.16
$9.00$7.50Jul 31$0.18$0.03$0.21$7.29$9.21
$9.00$7.00Jul 31$0.18$0.03$0.21$6.79$9.21
$9.50$8.00Jul 31$0.08$0.13$0.21$7.79$9.71
$9.00$8.00Jul 31$0.18$0.13$0.31$7.69$9.31
$10.00$8.50Jul 31$0.03$0.35$0.38$8.12$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.40$0.104.00$8.10$9.40
8/88/9Aug 14$0.40$0.104.00$7.60$8.90
7/88/8Aug 14$0.38$0.123.17$7.12$8.38
7/88/9Aug 14$0.38$0.123.17$7.12$8.88
8/810/10Aug 28$0.38$0.123.17$7.62$9.88
8/810/10Aug 14$0.37$0.132.85$8.13$9.87
7/810/10Aug 28$0.37$0.132.85$7.13$9.87
8/89/10Aug 28$0.36$0.142.57$7.64$9.36
8/89/10Aug 7$0.35$0.152.33$7.65$9.35
8/810/10Aug 7$0.35$0.152.33$8.15$9.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 4$0.08$0.9211.50
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.36, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 4-$0.36$0.64
$7.00$8.001:2Aug 14-$0.40$0.60
$8.00$8.501:2Jul 31-$0.10$0.40
$7.00$8.001:2Aug 21-$0.60$0.40
$8.00$9.001:2Sep 4-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.07$0.43
$7.50$7.001:2Aug 28-$0.16$0.34
$8.50$8.001:2Aug 7-$0.20$0.30
$7.50$7.001:2Aug 21-$0.20$0.30
$8.00$7.501:2Aug 14-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 11.81%, avg 6.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$1.000.560.3%11.81%12.16%710
$8.50Aug 21$0.900.550.3%10.63%10.98%2164
$9.00Sep 4$0.900.506.3%10.63%16.88%--11
$8.50Aug 14$0.800.540.3%9.45%9.80%6074
$9.00Aug 28$0.800.496.3%9.45%15.70%32349
$9.00Aug 21$0.750.476.3%8.85%15.11%3961.5K
$9.50Aug 28$0.650.4312.2%7.67%19.83%1056
$8.50Aug 7$0.600.530.3%7.08%7.44%14693
$9.00Aug 14$0.600.466.3%7.08%13.34%4846
$10.00Sep 4$0.600.3918.1%7.08%25.15%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,645
Total Puts 14,025
Put/Call Ratio 1.11
Net Difference -1,380

Prior's Put/Call Breakdown

Total Calls 9,461
Total Puts 3,904
Put/Call Ratio 0.41
Net Difference 5,557

Prior 7-Day Put/Call Summary

Total Calls 109,385
Total Puts 52,617
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All