Tour v422
RDW
REDWIRE CORP
$8.83 +1.61%
$8.85 (+0.23%)🌙
as of 07/27 06:06 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 15,634
Calls: 11,451 (73%)
Puts: 4,183 (27%)
Prior (07/24) 11,204
Calls: 7,868 (70%)
Puts: 3,336 (30%)
Current vs Prior +39.54%
Calls: +45.54% (Calls)
Puts: +25.39% (Puts)
Prior 7-Day Total 159,188
Calls: 114,604 (72%)
Puts: 44,584 (28%)
Prior 7-Day Average 22,741
Calls: 16,372 (72%)
Puts: 6,369 (28%)
Current vs Prior 7-Day Avg -31.25%
Calls: -30.06%
Puts: -34.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.55M
Calls: $976.5K (63%)
Puts: $572.4K (37%)
Prior (07/24) $1.39M
Calls: $778.0K (56%)
Puts: $615.9K (44%)
Current vs Prior +11.12%
Calls: +25.51%
Puts: -7.06%
Prior 7-Day Total $19.39M
Calls: $12.02M (62%)
Puts: $7.37M (38%)
Prior 7-Day Average $2.77M
Calls: $1.72M (62%)
Puts: $1.05M (38%)
Current vs Prior 7-Day Avg -44.07%
Calls: -43.13%
Puts: -45.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.37
Prior (07/24) 0.42
Current vs Prior -13.84%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -8.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 377,440
Calls: 254,602 (67%)
Puts: 122,838 (33%)
Prior (07/24) 270,308
Calls: 198,747 (74%)
Puts: 71,561 (26%)
Current vs Prior +39.63%
Prior 7-Day Total 2,668,556
Calls: 1,769,667 (66%)
Puts: 898,889 (34%)
Prior 7-Day Average 381,222
Calls: 252,809 (66%)
Puts: 128,412 (34%)
Current vs Prior 7-Day Avg -0.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.63% | 16.76%24.12% | 32.96%
Prior 10.59% | 17.03%23.94% | 33.49%
Current vs Prior -9.07% | -1.59%+0.78% | -1.59%
Prior 7-Day Avg 7.74% | 13.39%19.60% | 30.70%
Current vs 7-Day Avg +24.38% | +25.20%+23.07% | +7.36%
Prior 7-Day Eod 10.59% | 17.03%23.94% | 33.49%
Current vs 7-Day Eod -9.07% | -1.59%+0.78% | -1.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 22.54%
Calls: 15.62% | 16.67%
Puts: 9.43% | 28.41%
Prior 17.86% | 18.18%
Calls: 17.86% | 18.18%
Puts: 17.86% | 18.18%
Current vs Prior -29.90% | +23.98%
Prior 7-Day Avg 21.32% | 18.56%
Calls: 19.09% | 16.56%
Puts: 20.74% | 20.57%
Current vs 7-Day Avg -41.28% | +21.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($976.5K). Extreme bullish P/C ratio of 0.37 - heavy call buying (11,451 calls vs 4,183 puts). Call-heavy open interest (254,602 calls vs 122,838 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.701.85$1.788.4%260.592.4K
$10.00Aug 141.601.75$1.688.9%20.64287
$10.50Aug 212.052.25$2.159.3%20.653
$10.50Aug 141.952.15$2.059.8%140.68329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.700.85$0.7719.5%150.42120
$9.50Aug 210.750.90$0.8318.1%220.47320
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.550.65$0.6016.7%850.315.2K
$9.00Aug 70.750.85$0.8012.5%510.49915
$9.50Jul 310.800.95$0.8817.0%310.70168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.101.60$1.3537.0%80.948
$8.00Jul 310.751.10$0.9337.6%100.85192
$7.50Aug 71.251.75$1.5033.3%2000.8298
$8.00Aug 71.051.35$1.2025.0%10.73167
$8.00Aug 141.251.50$1.3818.1%--0.7021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.401.80$1.6025.0%1620.90541
$10.00Jul 311.101.35$1.2320.3%270.85859
$10.50Aug 71.752.15$1.9520.5%120.7671
$9.50Jul 310.800.95$0.8817.0%310.70168
$10.00Aug 71.351.60$1.4816.9%210.68359

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 9.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.050.10$0.0862.5%1.6K0.151.6K
$9.50Jul 310.150.25$0.2050.0%1.5K0.301.0K
$9.00Jul 310.300.40$0.3528.6%7970.47764
$8.50Jul 310.500.65$0.5726.3%5410.6797
$10.50Jul 310.000.10$0.05200.0%4960.104.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.050.10$0.0862.5%1.2K0.1516.2K
$8.50Jul 310.200.25$0.2321.7%3550.34680
$10.00Sep 41.852.10$1.9812.6%2830.56--
$8.50Aug 70.450.65$0.5536.4%2120.38253
$9.00Jul 310.450.55$0.5020.0%1940.54955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2.2%, max 4.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Aug 28122.8%117.1%4.9%5344.6K
$9.50Jul 31Aug 28119.8%117.3%2.1%1.5K1.1K
$9.00Jul 31Sep 4114.6%112.6%1.7%812765
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Aug 21122.8%119.6%2.6%164544
$9.50Jul 31Aug 28119.8%117.3%2.1%31245
$9.00Jul 31Sep 4114.6%112.6%1.7%195955
$7.50Jul 31Aug 28105.1%104.5%0.5%73.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$9.00$9.50Aug 28$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.13$0.37$0.132.85$7.87
$8.50$8.00Jul 31$0.15$0.35$0.152.33$8.35
$8.00$7.50Aug 14$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 21$0.17$0.33$0.171.94$7.83
$8.50$8.00Aug 7$0.22$0.28$0.221.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.36$0.36$0.142.57$8.36
$7.50$8.00Aug 7$0.30$0.30$0.201.50$7.80
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
$8.00$8.50Aug 14$0.28$0.28$0.221.27$8.28
$8.00$8.50Aug 28$0.28$0.28$0.221.27$8.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.38$0.38$0.123.17$9.12
$10.50$10.00Jul 31$0.37$0.37$0.132.85$10.13
$10.50$10.00Aug 14$0.37$0.37$0.132.85$10.13
$10.50$10.00Aug 21$0.37$0.37$0.132.85$10.13
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.27, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.15105.1%119.9%
$10.50Jul 31Aug 7$0.20122.8%123.6%
$8.00Jul 31Aug 7$0.2799.2%115.5%
$10.00Jul 31Aug 7$0.27109.1%122.0%
$9.50Jul 31Aug 7$0.28119.8%118.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.17105.1%119.9%
$8.00Jul 31Aug 7$0.2599.2%115.5%
$9.50Jul 31Aug 7$0.25119.8%118.7%
$10.00Jul 31Aug 7$0.25109.1%122.0%
$9.00Jul 31Aug 7$0.30114.6%120.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 9.06% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.57$0.23$0.80$7.70$9.309.06%
$9.00Jul 31$0.35$0.50$0.85$8.15$9.859.63%
$8.00Jul 31$0.93$0.08$1.01$6.99$9.0111.44%
$9.50Jul 31$0.20$0.88$1.08$8.42$10.5812.23%
$10.00Jul 31$0.08$1.23$1.31$8.69$11.3114.84%
$7.50Jul 31$1.35$0.03$1.38$6.12$8.8815.63%
$8.50Aug 7$0.90$0.55$1.45$7.05$9.9516.42%
$9.00Aug 7$0.68$0.80$1.48$7.52$10.4816.76%
$8.00Aug 7$1.20$0.33$1.53$6.47$9.5317.33%
$9.50Aug 7$0.48$1.13$1.61$7.89$11.1118.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.91% of stock, avg 12.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Jul 31$0.05$0.03$0.08$7.42$10.58
$10.00$7.50Jul 31$0.08$0.03$0.11$7.39$10.11
$10.50$8.00Jul 31$0.05$0.08$0.13$7.87$10.63
$10.00$8.00Jul 31$0.08$0.08$0.16$7.84$10.16
$9.50$7.50Jul 31$0.20$0.03$0.23$7.27$9.73
$9.50$8.00Jul 31$0.20$0.08$0.28$7.72$9.78
$10.50$8.50Jul 31$0.05$0.23$0.28$8.22$10.78
$10.00$8.50Jul 31$0.08$0.23$0.31$8.19$10.31
$9.00$7.50Jul 31$0.35$0.03$0.38$7.12$9.38
$9.00$8.00Jul 31$0.35$0.08$0.43$7.57$9.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 21$0.40$0.104.00$8.10$9.90
8/810/10Aug 28$0.40$0.104.00$7.60$9.90
8/910/10Jul 31$0.39$0.113.55$8.61$9.89
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/810/10Aug 21$0.38$0.123.17$8.12$10.38
8/89/10Aug 28$0.38$0.123.17$8.12$9.38
8/810/10Aug 14$0.37$0.132.85$7.63$9.87
8/810/10Aug 28$0.37$0.132.85$8.13$10.37
8/88/9Aug 7$0.35$0.152.33$7.65$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 31-$0.05$0.45
$8.50$9.001:2Jul 31-$0.13$0.37
$10.00$10.501:2Aug 7-$0.15$0.35
$8.00$8.501:2Jul 31-$0.21$0.29
$9.50$10.001:2Aug 7-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.07$0.43
$8.50$8.001:2Aug 7-$0.11$0.39
$9.50$9.001:2Jul 31-$0.12$0.38
$8.00$7.501:2Aug 14-$0.16$0.34
$10.00$9.001:2Sep 4-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 12.46%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 4$1.100.561.9%12.46%14.38%151
$9.00Aug 28$1.000.541.9%11.33%13.25%947
$9.00Aug 21$0.950.541.9%10.76%12.68%511.4K
$9.50Aug 28$0.850.487.6%9.63%17.21%855
$9.00Aug 14$0.750.531.9%8.49%10.42%2535
$9.50Aug 21$0.750.477.6%8.49%16.08%22320
$10.00Aug 28$0.700.4213.2%7.93%21.18%15120
$9.00Aug 7$0.600.521.9%6.80%8.72%791.5K
$9.50Aug 14$0.600.457.6%6.80%14.38%29178
$10.00Aug 21$0.600.4113.2%6.80%20.05%1174.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,451
Total Puts 4,183
Put/Call Ratio 0.37
Net Difference 7,268

Prior's Put/Call Breakdown

Total Calls 7,868
Total Puts 3,336
Put/Call Ratio 0.42
Net Difference 4,532

Prior 7-Day Put/Call Summary

Total Calls 114,604
Total Puts 44,584
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All