Tour v418
RDW
REDWIRE CORP
$8.82 +1.50%
(7/24 01:44) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:06)
◀ 7/27 15:06 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 13,365
Calls: 9,461 (71%)
Puts: 3,904 (29%)
Prior (07/22) 13,283
Calls: 10,796 (81%)
Puts: 2,487 (19%)
Current vs Prior +0.62%
Calls: -12.37% (Calls)
Puts: +56.98% (Puts)
Prior 7-Day Total 164,651
Calls: 109,892 (67%)
Puts: 54,759 (33%)
Prior 7-Day Average 23,521
Calls: 15,698 (67%)
Puts: 7,822 (33%)
Current vs Prior 7-Day Avg -43.18%
Calls: -39.73%
Puts: -50.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $1.32M
Calls: $759.5K (58%)
Puts: $559.5K (42%)
Prior (07/22) $1.36M
Calls: $843.6K (62%)
Puts: $511.7K (38%)
Current vs Prior -2.68%
Calls: -9.96%
Puts: +9.33%
Prior 7-Day Total $18.67M
Calls: $11.32M (61%)
Puts: $7.35M (39%)
Prior 7-Day Average $2.67M
Calls: $1.62M (61%)
Puts: $1.05M (39%)
Current vs Prior 7-Day Avg -50.56%
Calls: -53.04%
Puts: -46.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.41
Prior (07/22) 0.23
Current vs Prior +79.13%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -25.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 377,440
Calls: 254,602 (67%)
Puts: 122,838 (33%)
Prior (07/22) 407,207
Calls: 264,527 (65%)
Puts: 142,680 (35%)
Current vs Prior -7.31%
Prior 7-Day Total 3,050,423
Calls: 1,986,640 (65%)
Puts: 1,063,783 (35%)
Prior 7-Day Average 435,774
Calls: 283,805 (65%)
Puts: 151,969 (35%)
Current vs Prior 7-Day Avg -13.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.64% | 16.78%24.15% | 32.09%
Prior 6.24% | 12.25%24.50% | 33.18%
Current vs Prior +54.54% | +36.99%-1.43% | -3.31%
Prior 7-Day Avg 7.02% | 11.99%14.40% | 29.25%
Current vs 7-Day Avg +37.30% | +39.96%+67.73% | +9.70%
Prior 7-Day Eod 6.24% | 12.25%23.94% | 33.49%
Current vs 7-Day Eod +54.54% | +36.99%+0.89% | -4.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 22.54%
Calls: 15.62% | 16.67%
Puts: 9.43% | 28.41%
Prior 17.86% | 18.18%
Calls: 17.86% | 18.18%
Puts: 17.86% | 18.18%
Current vs Prior -29.90% | +23.98%
Prior 7-Day Avg 24.25% | 18.11%
Calls: 23.69% | 15.31%
Puts: 22.97% | 20.91%
Current vs 7-Day Avg -48.37% | +24.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (9,461 calls vs 3,904 puts). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (254,602 calls vs 122,838 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.600.65$0.637.9%260.43178
$8.00Sep 41.551.70$1.639.2%110.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.601.75$1.688.9%20.64287
$9.00Jul 310.500.55$0.539.4%1730.55955
$10.50Aug 142.002.20$2.109.5%--0.70329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.300.35$0.3215.6%5030.45764
$10.50Aug 140.350.40$0.3813.2%140.2962
$9.00Aug 70.550.65$0.6016.7%640.481.5K
$9.50Aug 140.600.65$0.637.9%260.43178
$10.00Aug 280.650.75$0.7014.3%130.40120
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.500.55$0.539.4%1730.55955
$9.50Jul 310.800.95$0.8817.0%300.72168
$8.50Aug 210.800.95$0.8817.0%110.4070

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.101.45$1.2727.6%80.948
$8.00Jul 310.750.95$0.8523.5%100.85192
$7.50Aug 71.251.60$1.4324.5%2000.8298
$8.00Aug 71.051.25$1.1517.4%10.71167
$8.00Aug 141.251.40$1.3311.3%--0.6921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.651.95$1.8016.7%1620.94541
$10.00Jul 311.251.50$1.3818.1%210.85859
$10.50Aug 71.852.15$2.0015.0%--0.7671
$9.50Jul 310.800.95$0.8817.0%300.72168
$10.50Aug 142.002.20$2.109.5%--0.70329

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 8.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.050.10$0.0862.5%1.4K0.151.6K
$9.50Jul 310.150.20$0.1827.8%1.4K0.281.0K
$8.50Jul 310.500.65$0.5726.3%5400.6497
$9.00Jul 310.300.35$0.3215.6%5030.45764
$10.50Jul 310.000.05$0.03166.7%4900.064.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.050.10$0.0862.5%1.2K0.1616.2K
$8.50Jul 310.200.30$0.2540.0%3480.36680
$10.00Sep 41.902.15$2.0312.3%2830.57--
$8.50Aug 70.500.70$0.6033.3%2110.41253
$9.00Jul 310.500.55$0.539.4%1730.55955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.9%, max 3.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Aug 28114.7%110.7%3.6%1.4K1.1K
$9.00Jul 31Sep 4112.1%111.7%0.4%517765
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Aug 28114.7%110.7%3.6%30245
$9.00Jul 31Aug 28112.1%112.1%0.0%1751.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$10.00$10.50Aug 14$0.12$0.38$0.123.17$10.12
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$9.00$9.50Jul 31$0.14$0.36$0.142.57$9.14
$9.50$10.00Aug 21$0.14$0.36$0.142.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$8.50$8.00Jul 31$0.17$0.33$0.171.94$8.33
$8.00$7.50Aug 7$0.18$0.32$0.181.78$7.82
$8.00$7.50Aug 21$0.20$0.30$0.201.50$7.80
$8.50$8.00Aug 7$0.22$0.28$0.221.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.28$0.28$0.221.27$8.28
$7.50$8.00Aug 7$0.28$0.28$0.221.27$7.78
$8.50$9.00Aug 7$0.28$0.28$0.221.27$8.78
$8.00$8.50Aug 7$0.27$0.27$0.231.17$8.27
$8.50$9.00Jul 31$0.25$0.25$0.251.00$8.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.40$0.40$0.104.00$10.10
$9.50$9.00Jul 31$0.35$0.35$0.152.33$9.15
$10.00$9.50Aug 14$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 21$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 28$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.26, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.16100.7%112.3%
$10.50Jul 31Aug 7$0.20105.7%124.9%
$10.00Jul 31Aug 7$0.22110.9%120.3%
$9.00Jul 31Aug 7$0.28112.1%119.0%
$8.00Jul 31Aug 7$0.3094.2%116.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.17100.7%112.3%
$10.50Jul 31Aug 7$0.20105.7%124.9%
$10.00Jul 31Aug 7$0.22110.9%120.3%
$9.50Jul 31Aug 7$0.27114.7%127.8%
$8.00Jul 31Aug 7$0.3094.2%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 9.30% of stock, avg 20.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.57$0.25$0.82$7.68$9.329.30%
$9.00Jul 31$0.32$0.53$0.85$8.15$9.859.64%
$8.00Jul 31$0.85$0.08$0.93$7.07$8.9310.54%
$9.50Jul 31$0.18$0.88$1.06$8.44$10.5612.02%
$7.50Jul 31$1.27$0.03$1.30$6.20$8.8014.74%
$10.00Jul 31$0.08$1.38$1.46$8.54$11.4616.55%
$8.50Aug 7$0.88$0.60$1.48$7.02$9.9816.78%
$9.00Aug 7$0.60$0.88$1.48$7.52$10.4816.78%
$8.00Aug 7$1.15$0.38$1.53$6.47$9.5317.35%
$7.50Aug 7$1.43$0.20$1.63$5.87$9.1318.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.68% of stock, avg 11.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Jul 31$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Jul 31$0.08$0.03$0.11$7.39$10.11
$10.50$8.00Jul 31$0.03$0.08$0.11$7.89$10.61
$10.00$8.00Jul 31$0.08$0.08$0.16$7.84$10.16
$9.50$7.50Jul 31$0.18$0.03$0.21$7.29$9.71
$9.50$8.00Jul 31$0.18$0.08$0.26$7.74$9.76
$10.50$8.50Jul 31$0.03$0.25$0.28$8.22$10.78
$10.00$8.50Jul 31$0.08$0.25$0.33$8.17$10.33
$9.00$7.50Jul 31$0.32$0.03$0.35$7.15$9.35
$9.00$8.00Jul 31$0.32$0.08$0.40$7.60$9.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 7$0.40$0.104.00$8.10$9.90
8/810/10Aug 21$0.39$0.113.55$8.11$9.89
8/89/10Aug 21$0.38$0.123.17$7.62$9.38
8/810/10Aug 28$0.38$0.123.17$7.62$9.88
8/810/10Aug 7$0.36$0.142.57$7.64$9.86
8/810/10Aug 14$0.36$0.142.57$8.14$9.86
8/89/10Aug 14$0.35$0.152.33$7.65$9.35
8/810/10Aug 14$0.35$0.152.33$8.15$10.35
8/810/10Aug 21$0.35$0.152.33$7.65$10.35
8/810/10Aug 21$0.34$0.162.13$7.66$9.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 31-$0.07$0.43
$9.50$10.001:2Aug 7-$0.12$0.38
$10.00$10.501:2Aug 7-$0.16$0.34
$10.00$10.501:2Aug 14-$0.26$0.24
$8.00$8.501:2Jul 31-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 7-$0.16$0.34
$9.50$9.001:2Jul 31-$0.18$0.32
$8.00$7.501:2Aug 14-$0.20$0.30
$8.00$7.501:2Aug 21-$0.23$0.27
$8.50$8.001:2Aug 14-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 11.90%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 4$1.050.532.0%11.90%13.95%141
$9.00Aug 28$0.950.532.0%10.77%12.81%847
$9.00Aug 21$0.900.522.0%10.20%12.24%421.4K
$9.50Aug 28$0.800.467.7%9.07%16.78%755
$9.00Aug 14$0.750.512.0%8.50%10.54%1435
$9.50Aug 21$0.700.457.7%7.94%15.65%22320
$10.00Aug 28$0.650.4013.4%7.37%20.75%13120
$9.50Aug 14$0.600.437.7%6.80%14.51%26178
$9.00Aug 7$0.550.482.0%6.24%8.28%641.5K
$10.00Aug 21$0.550.3913.4%6.24%19.61%874.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,461
Total Puts 3,904
Put/Call Ratio 0.41
Net Difference 5,557

Prior's Put/Call Breakdown

Total Calls 10,796
Total Puts 2,487
Put/Call Ratio 0.23
Net Difference 8,309

Prior 7-Day Put/Call Summary

Total Calls 109,892
Total Puts 54,759
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All