Tour v396
RDW
REDWIRE CORP
$8.69 -6.36%
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 11,204
Calls: 7,868 (70%)
Puts: 3,336 (30%)
Prior (07/23) 15,213
Calls: 11,619 (76%)
Puts: 3,594 (24%)
Current vs Prior -26.35%
Calls: -32.28% (Calls)
Puts: -7.18% (Puts)
Prior 7-Day Total 147,984
Calls: 106,736 (72%)
Puts: 41,248 (28%)
Prior 7-Day Average 24,664
Calls: 15,248 (72%)
Puts: 5,892 (28%)
Current vs Prior 7-Day Avg -54.57%
Calls: -48.40%
Puts: -43.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.39M
Calls: $778.0K (56%)
Puts: $615.9K (44%)
Prior (07/23) $1.84M
Calls: $899.5K (49%)
Puts: $945.4K (51%)
Current vs Prior -24.45%
Calls: -13.51%
Puts: -34.86%
Prior 7-Day Total $17.99M
Calls: $11.24M (62%)
Puts: $6.75M (38%)
Prior 7-Day Average $3.00M
Calls: $1.61M (62%)
Puts: $964.3K (38%)
Current vs Prior 7-Day Avg -53.51%
Calls: -51.55%
Puts: -36.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.42
Prior (07/23) 0.31
Current vs Prior +37.07%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +7.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 270,308
Calls: 198,747 (74%)
Puts: 71,561 (26%)
Prior (07/23) 412,190
Calls: 268,067 (65%)
Puts: 144,123 (35%)
Current vs Prior -34.42%
Prior 7-Day Total 2,398,248
Calls: 1,570,920 (66%)
Puts: 827,328 (34%)
Prior 7-Day Average 399,708
Calls: 261,820 (66%)
Puts: 137,888 (34%)
Current vs Prior 7-Day Avg -32.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.59% | 17.03%23.94% | 33.49%
Prior 5.50% | 12.39%25.00% | 32.65%
Current vs Prior +92.64% | +37.43%-4.26% | +2.56%
Prior 7-Day Avg 7.26% | 12.78%18.88% | 30.23%
Current vs 7-Day Avg +45.73% | +33.26%+26.79% | +10.77%
Prior 7-Day Eod 5.50% | 12.39%25.00% | 32.65%
Current vs 7-Day Eod +92.64% | +37.43%-4.26% | +2.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 18.18%
Calls: 17.86% | 18.18%
Puts: 17.86% | 18.18%
Prior 17.86% | 18.18%
Calls: 17.86% | 18.18%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.90% | 18.62%
Calls: 19.33% | 16.29%
Puts: 21.31% | 20.97%
Current vs 7-Day Avg -18.44% | -2.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (7,868 calls vs 3,336 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (198,747 calls vs 71,561 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.600.65$0.637.9%1760.384.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.852.00$1.937.8%40.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.300.35$0.3215.6%2890.43605
$10.00Aug 70.300.35$0.3215.6%600.31392
$10.00Aug 210.600.65$0.637.9%1760.384.9K
$9.50Aug 210.700.85$0.7719.5%280.45306
$9.00Aug 140.750.90$0.8318.1%350.5145
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.500.60$0.5518.2%60.32--
$8.00Aug 210.600.70$0.6515.4%910.345.2K
$8.50Aug 140.700.85$0.7719.5%1000.4153
$9.00Aug 70.851.00$0.9316.1%1180.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.151.60$1.3832.6%20.94--
$7.00Jul 241.402.10$1.7540.0%390.9320
$7.50Jul 241.101.30$1.2016.7%80.9242
$8.00Jul 240.650.90$0.7832.1%2900.90302
$7.00Aug 71.702.10$1.9021.1%10.88123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.151.40$1.2719.7%160.93343
$9.50Jul 240.650.90$0.7832.1%540.91313
$9.00Jul 240.200.40$0.3066.7%4390.84773
$10.00Jul 311.351.50$1.4310.5%230.81856
$9.50Jul 310.951.05$1.0010.0%670.72137

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 6.0K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.000.05$0.03166.7%7540.164.5K
$10.00Jul 310.100.15$0.1338.5%5670.191.2K
$8.00Jul 240.650.90$0.7832.1%2900.90302
$9.00Jul 310.300.35$0.3215.6%2890.43605
$9.50Jul 310.150.25$0.2050.0%2560.29935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.100.20$0.1566.7%4860.2315.8K
$9.00Jul 240.200.40$0.3066.7%4390.84773
$9.00Jul 310.550.70$0.6323.8%3270.58790
$8.50Jul 310.300.40$0.3528.6%2830.40453
$9.00Aug 70.851.00$0.9316.1%1180.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 852.8%, max 1689.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Jul 311320.5%73.8%1689.7%1042
$7.00Jul 24Aug 211801.2%104.2%1628.6%4320
$10.00Jul 24Aug 281235.4%111.5%1007.7%1642.2K
$8.00Jul 24Aug 14849.1%108.9%679.7%302327
$9.50Jul 24Aug 21881.0%115.4%663.4%2503.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 281801.2%105.7%1603.5%626
$7.50Jul 24Sep 41320.5%104.5%1163.8%12--
$10.00Jul 24Aug 281235.4%111.5%1007.7%38399
$9.50Jul 24Aug 28881.0%108.6%711.2%55313
$8.00Jul 24Sep 4849.1%107.5%690.1%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.17, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 21$0.14$0.36$0.142.57$9.64
$9.50$10.00Aug 7$0.16$0.34$0.162.13$9.66
$9.00$9.50Aug 21$0.16$0.34$0.162.12$9.16
$8.50$9.00Jul 24$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.12$0.38$0.123.17$7.88
$7.50$7.00Aug 14$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 7$0.16$0.34$0.162.12$7.84
$7.50$7.00Aug 28$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 7$0.77$0.77$0.233.35$7.77
$8.00$8.50Jul 31$0.31$0.31$0.191.63$8.31
$8.50$9.00Aug 7$0.31$0.31$0.191.63$8.81
$7.00$8.50Aug 21$0.90$0.90$0.601.50$7.90
$8.00$8.50Aug 14$0.28$0.28$0.221.27$8.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 28$0.40$0.40$0.104.00$9.60
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$9.50$9.00Jul 31$0.37$0.37$0.132.85$9.13
$9.00$8.50Aug 7$0.33$0.33$0.171.94$8.67
$9.50$9.00Aug 7$0.32$0.32$0.181.78$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.21, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.10849.1%90.3%
$10.00Jul 24Jul 31$0.101235.4%105.4%
$7.00Jul 24Aug 7$0.151801.2%109.2%
$9.50Jul 24Jul 31$0.17881.0%99.2%
$7.50Jul 24Jul 31$0.181320.5%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.12849.1%90.3%
$10.00Jul 24Jul 31$0.161235.4%105.4%
$9.50Jul 24Jul 31$0.22881.0%99.2%
$8.50Jul 24Jul 31$0.32346.1%95.4%
$9.00Jul 24Jul 31$0.33461.7%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.65% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.20$0.03$0.23$8.27$8.732.65%
$9.00Jul 24$0.03$0.30$0.33$8.67$9.333.80%
$8.00Jul 24$0.78$0.03$0.81$7.19$8.819.32%
$9.50Jul 24$0.03$0.78$0.81$8.69$10.319.32%
$8.50Jul 31$0.57$0.35$0.92$7.58$9.4210.59%
$9.00Jul 31$0.32$0.63$0.95$8.05$9.9510.93%
$8.00Jul 31$0.88$0.15$1.03$6.97$9.0311.85%
$9.50Jul 31$0.20$1.00$1.20$8.30$10.7013.81%
$7.50Jul 24$1.20$0.03$1.23$6.27$8.7314.15%
$10.00Jul 24$0.03$1.27$1.30$8.70$11.3014.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.69% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Jul 24$0.03$0.03$0.06$8.44$9.06
$9.00$8.00Jul 24$0.03$0.03$0.06$7.94$9.06
$9.00$7.50Jul 24$0.03$0.03$0.06$7.44$9.06
$9.50$8.50Jul 24$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Jul 24$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 24$0.03$0.03$0.06$7.44$9.56
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 24$0.03$0.03$0.06$7.44$10.06
$10.00$7.50Jul 31$0.13$0.03$0.16$7.34$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.56, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 28$0.82$0.184.56$7.68$9.82
8/88/9Aug 21$0.40$0.104.00$7.60$8.90
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
8/810/10Aug 7$0.38$0.123.17$8.12$9.88
8/88/9Jul 31$0.37$0.132.85$7.63$8.87
7/88/9Aug 28$0.37$0.132.85$7.13$8.87
8/89/10Aug 21$0.36$0.142.57$7.64$9.36
7/88/9Aug 21$0.35$0.152.33$7.15$8.85
8/810/10Aug 21$0.34$0.162.13$7.66$9.84
8/89/10Jul 31$0.32$0.181.78$8.18$9.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.09$0.414.56
$7.00$7.50$8.00Jul 24$0.13$0.372.85
$8.50$9.00$9.50Jul 31$0.13$0.372.85
$8.50$9.00$9.50Jul 24$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.23, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Aug 21-$0.23$1.27
$9.00$10.001:2Aug 14-$0.13$0.87
$7.00$8.001:2Aug 7-$0.36$0.64
$9.00$10.001:2Aug 28-$0.40$0.60
$9.50$10.001:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Aug 28-$0.08$0.92
$8.00$7.501:2Aug 7-$0.06$0.44
$9.00$8.501:2Jul 31-$0.07$0.43
$7.50$7.001:2Aug 14-$0.09$0.41
$8.00$7.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 12.08%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 4$1.050.553.6%12.08%15.65%1--
$9.00Aug 28$1.000.543.6%11.51%15.07%3859
$9.00Aug 21$0.850.513.6%9.78%13.35%401.4K
$9.00Aug 14$0.750.513.6%8.63%12.20%3545
$9.50Aug 21$0.700.459.3%8.06%17.38%28306
$10.00Aug 28$0.650.4215.1%7.48%22.55%8113
$10.00Aug 21$0.600.3815.1%6.90%21.98%1764.9K
$9.00Aug 7$0.500.493.6%5.75%9.32%271.5K
$9.50Aug 7$0.400.409.3%4.60%13.92%812.1K
$10.00Aug 14$0.400.3515.1%4.60%19.68%2899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,868
Total Puts 3,336
Put/Call Ratio 0.42
Net Difference 4,532

Prior's Put/Call Breakdown

Total Calls 11,619
Total Puts 3,594
Put/Call Ratio 0.31
Net Difference 8,025

Prior 7-Day Put/Call Summary

Total Calls 106,736
Total Puts 41,248
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All