RDW - Options Database

RDW

REDWIRE CORP

$8.98 -4.72%

(7/21 18:05) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:20)

◀ 7/22 15:07 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 13,283

Calls: 10,796 (81%)

Puts: 2,487 (19%)

Prior (07/21) 35,426

Calls: 27,679 (78%)

Puts: 7,747 (22%)

Current vs Prior -62.50%

Calls: -61.00% (Calls)

Puts: -67.90% (Puts)

Prior 7-Day Total 159,246

Calls: 100,564 (63%)

Puts: 58,682 (37%)

Prior 7-Day Average 22,749

Calls: 14,366 (63%)

Puts: 8,383 (37%)

Current vs Prior 7-Day Avg -41.61%

Calls: -24.85%

Puts: -70.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $1.36M

Calls: $843.6K (62%)

Puts: $511.7K (38%)

Prior (07/21) $4.37M

Calls: $3.66M (84%)

Puts: $705.3K (16%)

Current vs Prior -68.96%

Calls: -76.96%

Puts: -27.45%

Prior 7-Day Total $17.81M

Calls: $9.86M (55%)

Puts: $7.95M (45%)

Prior 7-Day Average $2.54M

Calls: $1.41M (55%)

Puts: $1.14M (45%)

Current vs Prior 7-Day Avg -46.74%

Calls: -40.11%

Puts: -54.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 0.23

Prior (07/21) 0.28

Current vs Prior -17.69%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -62.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 407,207

Calls: 264,527 (65%)

Puts: 142,680 (35%)

Prior (07/21) 387,448

Calls: 249,948 (65%)

Puts: 137,500 (35%)

Current vs Prior +5.10%

Prior 7-Day Total 3,183,508

Calls: 2,084,096 (65%)

Puts: 1,099,412 (35%)

Prior 7-Day Average 454,786

Calls: 297,728 (65%)

Puts: 157,058 (35%)

Current vs Prior 7-Day Avg -10.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.24% | 12.25%24.50% | 33.18%

Prior 8.44% | 13.29%24.62% | 33.87%

Current vs Prior -26.11% | -7.86%-0.51% | -2.03%

Prior 7-Day Avg 6.93% | 12.18%10.34% | 27.40%

Current vs 7-Day Avg -10.07% | +0.61%+137.04% | +21.10%

Prior 7-Day Eod 8.44% | 13.29%25.80% | 32.48%

Current vs 7-Day Eod -26.11% | -7.86%-5.03% | +2.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 18.18%

Calls: 17.86% | 18.18%

Puts: 17.86% | 18.18%

Prior 20.04% | 17.69%

Calls: 22.22% | 15.38%

Puts: 17.86% | 20.00%

Current vs Prior -10.88% | +2.77%

Prior 7-Day Avg 28.92% | 17.31%

Calls: 31.47% | 15.09%

Puts: 26.09% | 19.53%

Current vs 7-Day Avg -38.25% | +5.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($843.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (10,796 calls vs 2,487 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 5.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.75	0.80	$0.78	6.4%	307	0.43	4.8K
$9.00	Aug 21	1.05	1.15	$1.10	9.1%	29	0.56	1.6K
$8.00	Aug 21	1.55	1.70	$1.63	9.2%	11	0.70	958
$9.50	Aug 28	1.00	1.10	$1.05	9.5%	4	0.51	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.90	0.95	$0.93	5.4%	8	0.37	42
$10.00	Aug 21	1.70	1.80	$1.75	5.7%	20	0.57	2.4K
$9.50	Aug 14	1.25	1.35	$1.30	7.7%	4	0.52	153
$9.50	Jul 24	0.60	0.65	$0.63	7.9%	254	0.73	315
$10.00	Jul 31	1.20	1.30	$1.25	8.0%	5	0.72	856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	477	0.52	4.2K
$10.50	Aug 7	0.35	0.40	$0.38	13.2%	463	0.31	502
$9.00	Jul 31	0.50	0.60	$0.55	18.2%	96	0.53	529
$10.50	Aug 28	0.70	0.85	$0.77	19.5%	--	0.41	16
$10.00	Aug 21	0.75	0.80	$0.78	6.4%	307	0.43	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	213	0.49	690
$8.50	Jul 31	0.30	0.35	$0.32	15.6%	67	0.33	324
$9.00	Jul 31	0.50	0.60	$0.55	18.2%	49	0.47	668
$8.00	Aug 21	0.55	0.65	$0.60	16.7%	282	0.30	5.0K
$9.50	Jul 24	0.60	0.65	$0.63	7.9%	254	0.73	315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	1.40	1.65	$1.53	16.3%	3	0.95	42
$8.00	Jul 24	0.95	1.05	$1.00	10.0%	42	0.93	306
$7.50	Aug 7	1.60	2.10	$1.85	27.0%	--	0.83	98
$8.00	Jul 31	1.05	1.25	$1.15	17.4%	29	0.82	151
$8.50	Jul 24	0.55	0.85	$0.70	42.9%	9	0.80	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	1.30	1.65	$1.48	23.6%	4	0.94	62
$10.00	Jul 24	0.95	1.15	$1.05	19.0%	20	0.85	354
$10.50	Jul 31	1.60	1.75	$1.68	8.9%	2	0.80	560
$9.50	Jul 24	0.60	0.65	$0.63	7.9%	254	0.73	315
$10.00	Jul 31	1.20	1.30	$1.25	8.0%	5	0.72	856

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 7.0K, top 992)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 31	0.10	0.20	$0.15	66.7%	992	0.20	5.1K
$9.50	Jul 24	0.10	0.15	$0.13	38.5%	954	0.28	2.3K
$10.00	Jul 24	0.05	0.10	$0.08	62.5%	618	0.16	1.6K
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	477	0.52	4.2K
$10.50	Aug 7	0.35	0.40	$0.38	13.2%	463	0.31	502

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.55	0.65	$0.60	16.7%	282	0.30	5.0K
$9.50	Jul 24	0.60	0.65	$0.63	7.9%	254	0.73	315
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	213	0.49	690
$8.00	Jul 31	0.10	0.15	$0.13	38.5%	199	0.18	15.7K
$8.50	Jul 24	0.05	0.10	$0.08	62.5%	139	0.20	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.2%, max 49.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 28	157.1%	105.1%	49.4%	8	47
$10.00	Jul 24	Aug 28	136.1%	111.2%	22.4%	620	1.8K
$10.50	Jul 24	Aug 28	132.7%	113.2%	17.3%	154	536
$8.00	Jul 24	Aug 28	110.6%	100.7%	9.8%	42	322
$9.50	Jul 24	Aug 28	113.8%	109.1%	4.3%	958	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 28	157.1%	105.1%	49.4%	--	409
$10.00	Jul 24	Aug 28	136.1%	111.2%	22.4%	20	410
$10.50	Jul 24	Aug 21	132.7%	117.3%	13.1%	7	62
$8.00	Jul 24	Aug 28	110.6%	100.7%	9.8%	39	13.1K
$9.50	Jul 24	Aug 28	113.8%	109.1%	4.3%	255	388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.17, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 31	$0.12	$0.38	$0.12	3.17	$9.62
$9.50	$10.00	Aug 14	$0.12	$0.38	$0.12	3.17	$9.62
$10.00	$10.50	Aug 28	$0.13	$0.37	$0.13	2.85	$10.13
$9.00	$9.50	Jul 24	$0.15	$0.35	$0.15	2.33	$9.15
$10.00	$10.50	Aug 7	$0.15	$0.35	$0.15	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Aug 7	$0.15	$0.35	$0.15	2.33	$7.85
$8.00	$7.50	Aug 28	$0.15	$0.35	$0.15	2.33	$7.85
$8.00	$7.50	Aug 14	$0.17	$0.33	$0.17	1.94	$7.83
$8.50	$8.00	Jul 31	$0.19	$0.31	$0.19	1.63	$8.31
$9.00	$8.50	Jul 24	$0.20	$0.30	$0.20	1.50	$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.33, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 31	$0.35	$0.35	$0.15	2.33	$8.35
$8.00	$8.50	Jul 24	$0.30	$0.30	$0.20	1.50	$8.30
$8.00	$8.50	Aug 7	$0.30	$0.30	$0.20	1.50	$8.30
$7.50	$8.00	Aug 28	$0.30	$0.30	$0.20	1.50	$7.80
$8.50	$9.00	Aug 7	$0.28	$0.28	$0.22	1.27	$8.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 24	$0.35	$0.35	$0.15	2.33	$9.15
$10.00	$9.50	Aug 7	$0.35	$0.35	$0.15	2.33	$9.65
$10.00	$9.50	Aug 14	$0.35	$0.35	$0.15	2.33	$9.65
$10.50	$10.00	Aug 14	$0.35	$0.35	$0.15	2.33	$10.15
$10.50	$10.00	Aug 21	$0.35	$0.35	$0.15	2.33	$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.20, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 24	Jul 31	$0.10	95.2%	97.6%
$10.50	Jul 24	Jul 31	$0.12	132.7%	105.1%
$8.00	Jul 24	Jul 31	$0.15	110.6%	86.5%
$10.00	Jul 24	Jul 31	$0.15	136.1%	100.7%
$9.50	Jul 24	Jul 31	$0.22	113.8%	98.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.10	110.6%	86.5%
$10.00	Jul 24	Jul 31	$0.20	136.1%	100.7%
$10.50	Jul 24	Jul 31	$0.20	132.7%	105.1%
$9.50	Jul 24	Jul 31	$0.22	113.8%	98.0%
$8.50	Jul 24	Jul 31	$0.24	95.2%	97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.24% of stock, avg 20.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 24	$0.28	$0.28	$0.56	$8.44	$9.56	6.24%
$9.50	Jul 24	$0.13	$0.63	$0.76	$8.74	$10.26	8.46%
$8.50	Jul 24	$0.70	$0.08	$0.78	$7.72	$9.28	8.69%
$8.00	Jul 24	$1.00	$0.03	$1.03	$6.97	$9.03	11.47%
$9.00	Jul 31	$0.55	$0.55	$1.10	$7.90	$10.10	12.25%
$8.50	Jul 31	$0.80	$0.32	$1.12	$7.38	$9.62	12.47%
$10.00	Jul 24	$0.08	$1.05	$1.13	$8.87	$11.13	12.58%
$9.50	Jul 31	$0.35	$0.85	$1.20	$8.30	$10.70	13.36%
$8.00	Jul 31	$1.15	$0.13	$1.28	$6.72	$9.28	14.25%
$10.00	Jul 31	$0.23	$1.25	$1.48	$8.52	$11.48	16.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.67% of stock, avg 11.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$10.56
$10.50	$7.50	Jul 24	$0.03	$0.03	$0.06	$7.44	$10.56
$10.00	$8.00	Jul 24	$0.08	$0.03	$0.11	$7.89	$10.11
$10.00	$7.50	Jul 24	$0.08	$0.03	$0.11	$7.39	$10.11
$10.50	$8.50	Jul 24	$0.03	$0.08	$0.11	$8.39	$10.61
$9.50	$8.00	Jul 24	$0.13	$0.03	$0.16	$7.84	$9.66
$9.50	$7.50	Jul 24	$0.13	$0.03	$0.16	$7.34	$9.66
$10.00	$8.50	Jul 24	$0.08	$0.08	$0.16	$8.34	$10.16
$10.50	$7.50	Jul 31	$0.15	$0.05	$0.20	$7.30	$10.70
$9.50	$8.50	Jul 24	$0.13	$0.08	$0.21	$8.29	$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 28	$0.40	$0.10	4.00	$8.60	$9.90
8/8	9/10	Jul 31	$0.39	$0.11	3.55	$8.11	$9.39
8/8	9/10	Aug 7	$0.39	$0.11	3.55	$8.11	$9.39
8/8	10/10	Aug 14	$0.38	$0.12	3.17	$8.12	$10.38
8/9	10/10	Aug 28	$0.38	$0.12	3.17	$8.62	$10.38
8/8	10/10	Aug 7	$0.37	$0.13	2.85	$8.13	$10.37
8/8	9/10	Aug 14	$0.37	$0.13	2.85	$7.63	$9.37
8/8	10/10	Aug 21	$0.37	$0.13	2.85	$7.63	$9.87
8/8	10/10	Aug 21	$0.37	$0.13	2.85	$8.13	$9.87
8/9	10/10	Aug 7	$0.36	$0.14	2.57	$8.64	$10.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Aug 21	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Aug 28	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 31	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Aug 14	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 24	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 7	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 28	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 14	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.45, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Jul 31	-$0.07	$0.43
$9.50	$10.00	1:2	Jul 31	-$0.11	$0.39
$9.00	$9.50	1:2	Jul 31	-$0.15	$0.35
$10.00	$10.50	1:2	Aug 7	-$0.23	$0.27
$8.50	$9.00	1:2	Jul 31	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.45	$0.55
$8.00	$7.50	1:2	Aug 7	-$0.05	$0.45
$9.00	$8.50	1:2	Jul 31	-$0.09	$0.41
$8.50	$8.00	1:2	Aug 7	-$0.13	$0.37
$8.00	$7.50	1:2	Aug 14	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.81%, avg 6.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 28	$1.15	0.57	0.2%	12.81%	13.03%	6	25
$9.00	Aug 21	$1.05	0.56	0.2%	11.69%	11.92%	29	1.6K
$9.50	Aug 28	$1.00	0.51	5.8%	11.14%	16.93%	4	55
$9.00	Aug 14	$0.90	0.55	0.2%	10.02%	10.24%	9	34
$9.50	Aug 21	$0.85	0.49	5.8%	9.47%	15.26%	36	223
$10.00	Aug 28	$0.80	0.46	11.4%	8.91%	20.27%	2	106
$9.00	Aug 7	$0.75	0.55	0.2%	8.35%	8.57%	50	1.4K
$9.50	Aug 14	$0.75	0.47	5.8%	8.35%	14.14%	123	269
$10.00	Aug 21	$0.75	0.43	11.4%	8.35%	19.71%	307	4.8K
$10.50	Aug 28	$0.70	0.41	16.9%	7.80%	24.72%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,796

Total Puts 2,487

Put/Call Ratio 0.23

Net Difference 8,309

Prior's Put/Call Breakdown

Total Calls 27,679

Total Puts 7,747

Put/Call Ratio 0.28

Net Difference 19,932

Prior 7-Day Put/Call Summary

Total Calls 100,564

Total Puts 58,682

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card