RDW - Options Database

RDW

REDWIRE CORP

$8.99 -4.56%

$8.97 (-0.22%)🌙

as of 07/22 06:20 PM

(7/22 15:07) ◀

Wednesday, July 22, 2026 (6:20pm)

▶ (7/23 16:21)

◀ 7/22 18:20 ▶

Option Volume

Detail

ℹ

Current (07/22) 15,886

Calls: 12,269 (77%)

Puts: 3,617 (23%)

Prior (07/21) 38,385

Calls: 30,238 (79%)

Puts: 8,147 (21%)

Current vs Prior -58.61%

Calls: -59.43% (Calls)

Puts: -55.60% (Puts)

Prior 7-Day Total 192,471

Calls: 124,738 (65%)

Puts: 67,733 (35%)

Prior 7-Day Average 27,495

Calls: 17,819 (65%)

Puts: 9,676 (35%)

Current vs Prior 7-Day Avg -42.22%

Calls: -31.15%

Puts: -62.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.56M

Calls: $1.00M (64%)

Puts: $555.3K (36%)

Prior (07/21) $4.92M

Calls: $4.12M (84%)

Puts: $801.3K (16%)

Current vs Prior -68.39%

Calls: -75.72%

Puts: -30.69%

Prior 7-Day Total $22.72M

Calls: $13.50M (59%)

Puts: $9.22M (41%)

Prior 7-Day Average $3.25M

Calls: $1.93M (59%)

Puts: $1.32M (41%)

Current vs Prior 7-Day Avg -52.06%

Calls: -48.12%

Puts: -57.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.29

Prior (07/21) 0.27

Current vs Prior +9.42%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -51.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 265,795

Calls: 187,687 (71%)

Puts: 78,108 (29%)

Prior (07/21) 387,448

Calls: 249,948 (65%)

Puts: 137,500 (35%)

Current vs Prior -31.40%

Prior 7-Day Total 2,956,771

Calls: 1,935,512 (65%)

Puts: 1,021,259 (35%)

Prior 7-Day Average 422,395

Calls: 276,501 (65%)

Puts: 145,894 (35%)

Current vs Prior 7-Day Avg -37.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.45% | 12.24%24.58% | 32.81%

Prior 7.64% | 13.59%25.80% | 32.48%

Current vs Prior -15.59% | -9.95%-4.70% | +1.02%

Prior 7-Day Avg 7.50% | 12.81%12.08% | 28.04%

Current vs 7-Day Avg -14.00% | -4.48%+103.51% | +17.02%

Prior 7-Day Eod 7.64% | 13.59%25.80% | 32.48%

Current vs 7-Day Eod -15.59% | -9.95%-4.70% | +1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 18.18%

Calls: 17.86% | 18.18%

Puts: 17.86% | 18.18%

Prior 16.08% | 17.77%

Calls: 10.42% | 13.33%

Puts: 21.74% | 22.22%

Current vs Prior +11.07% | +2.31%

Prior 7-Day Avg 25.27% | 18.18%

Calls: 24.88% | 15.86%

Puts: 24.16% | 20.51%

Current vs 7-Day Avg -29.32% | -0.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.00M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (12,269 calls vs 3,617 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.55	1.70	$1.63	9.2%	11	0.70	--
$8.00	Aug 14	1.45	1.60	$1.53	9.8%	22	0.71	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	1.20	1.30	$1.25	8.0%	5	0.71	856
$10.00	Aug 21	1.70	1.85	$1.78	8.4%	20	0.57	2.4K
$10.50	Jul 31	1.60	1.75	$1.68	8.9%	2	0.80	560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.70, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	672	0.50	4.2K
$9.00	Jul 31	0.50	0.60	$0.55	18.2%	101	0.53	529
$9.50	Aug 14	0.70	0.85	$0.77	19.5%	123	0.47	--
$10.00	Aug 21	0.70	0.85	$0.77	19.5%	363	0.43	4.8K
$8.50	Jul 31	0.75	0.85	$0.80	12.5%	13	0.67	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	0.30	0.35	$0.32	15.6%	87	0.33	324
$9.00	Jul 31	0.50	0.60	$0.55	18.2%	65	0.47	668
$8.50	Aug 7	0.50	0.60	$0.55	18.2%	1	0.36	--
$8.00	Aug 21	0.55	0.65	$0.60	16.7%	310	0.30	5.0K
$9.50	Jul 24	0.60	0.70	$0.65	15.4%	266	0.73	315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	1.35	1.65	$1.50	20.0%	6	0.94	--
$8.00	Jul 24	0.90	1.20	$1.05	28.6%	47	0.93	306
$8.00	Jul 31	0.95	1.25	$1.10	27.3%	29	0.82	151
$8.50	Jul 24	0.40	0.60	$0.50	40.0%	21	0.80	416
$7.50	Aug 21	1.80	2.00	$1.90	10.5%	4	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	1.30	1.80	$1.55	32.3%	4	0.93	62
$10.00	Jul 24	0.95	1.20	$1.08	23.1%	20	0.84	354
$10.50	Jul 31	1.60	1.75	$1.68	8.9%	2	0.80	560
$9.50	Jul 24	0.60	0.70	$0.65	15.4%	266	0.73	315
$10.50	Aug 7	1.75	2.00	$1.88	13.3%	1	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 8.6K, top 997)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 31	0.10	0.20	$0.15	66.7%	997	0.20	5.1K
$9.50	Jul 24	0.10	0.15	$0.13	38.5%	967	0.27	2.3K
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	672	0.50	4.2K
$10.00	Jul 24	0.05	0.10	$0.08	62.5%	635	0.16	1.6K
$10.50	Aug 7	0.25	0.40	$0.33	45.5%	535	0.29	502

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.00	0.05	$0.03	166.7%	840	0.05	2.6K
$8.00	Aug 21	0.55	0.65	$0.60	16.7%	310	0.30	5.0K
$9.50	Jul 24	0.60	0.70	$0.65	15.4%	266	0.73	315
$9.00	Jul 24	0.25	0.35	$0.30	33.3%	230	0.50	690
$8.00	Jul 31	0.10	0.15	$0.13	38.5%	230	0.18	15.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.1%, max 49.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 28	160.4%	107.5%	49.2%	11	--
$10.00	Jul 24	Aug 28	143.0%	112.4%	27.3%	639	1.6K
$10.50	Jul 24	Aug 28	139.0%	112.0%	24.1%	165	520
$9.50	Jul 24	Aug 28	120.7%	108.3%	11.5%	972	2.4K
$8.00	Jul 24	Aug 21	112.6%	103.4%	9.0%	58	306

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 24	Aug 21	143.0%	115.3%	24.1%	40	2.8K
$10.50	Jul 24	Aug 21	139.0%	119.4%	16.4%	7	62
$9.50	Jul 24	Aug 28	120.7%	108.3%	11.5%	267	315
$9.00	Jul 24	Aug 28	110.7%	105.4%	5.1%	233	690
$8.00	Jul 24	Aug 28	112.6%	107.7%	4.5%	54	13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 31	$0.10	$0.40	$0.10	4.00	$10.10
$10.00	$10.50	Aug 7	$0.12	$0.38	$0.12	3.17	$10.12
$9.50	$10.00	Aug 28	$0.12	$0.38	$0.12	3.17	$9.62
$9.50	$10.00	Aug 21	$0.13	$0.37	$0.13	2.85	$9.63
$9.50	$10.00	Aug 14	$0.14	$0.36	$0.14	2.57	$9.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 31	$0.10	$0.40	$0.10	4.00	$7.90
$8.50	$8.00	Aug 7	$0.17	$0.33	$0.17	1.94	$8.33
$8.50	$8.00	Aug 28	$0.17	$0.33	$0.17	1.94	$8.33
$8.00	$7.50	Aug 7	$0.18	$0.32	$0.18	1.78	$7.82
$8.50	$8.00	Jul 31	$0.19	$0.31	$0.19	1.63	$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 31	$0.30	$0.30	$0.20	1.50	$8.30
$8.00	$9.00	Aug 14	$0.55	$0.55	$0.45	1.22	$8.55
$8.00	$9.00	Aug 21	$0.55	$0.55	$0.45	1.22	$8.55
$7.50	$8.50	Aug 28	$0.55	$0.55	$0.45	1.22	$8.05
$8.00	$8.50	Aug 7	$0.27	$0.27	$0.23	1.17	$8.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Aug 7	$0.40	$0.40	$0.10	4.00	$10.10
$10.00	$9.50	Aug 7	$0.38	$0.38	$0.12	3.17	$9.62
$10.00	$9.50	Jul 31	$0.37	$0.37	$0.13	2.85	$9.63
$9.50	$9.00	Jul 24	$0.35	$0.35	$0.15	2.33	$9.15
$10.50	$10.00	Aug 21	$0.35	$0.35	$0.15	2.33	$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.05	112.6%	87.2%
$10.50	Jul 24	Jul 31	$0.12	139.0%	105.8%
$10.00	Jul 24	Jul 31	$0.17	143.0%	106.6%
$9.50	Jul 24	Jul 31	$0.22	120.7%	98.7%
$9.00	Jul 24	Jul 31	$0.27	110.7%	97.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.10	112.6%	87.2%
$10.50	Jul 24	Jul 31	$0.13	139.0%	105.8%
$10.00	Jul 24	Jul 31	$0.17	143.0%	106.6%
$7.50	Jul 31	Aug 7	$0.17	75.0%	104.6%
$9.50	Jul 24	Jul 31	$0.23	120.7%	98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.45% of stock, avg 19.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 24	$0.50	$0.08	$0.58	$7.92	$9.08	6.45%
$9.00	Jul 24	$0.28	$0.30	$0.58	$8.42	$9.58	6.45%
$9.50	Jul 24	$0.13	$0.65	$0.78	$8.72	$10.28	8.68%
$8.00	Jul 24	$1.05	$0.03	$1.08	$6.92	$9.08	12.01%
$9.00	Jul 31	$0.55	$0.55	$1.10	$7.90	$10.10	12.24%
$8.50	Jul 31	$0.80	$0.32	$1.12	$7.38	$9.62	12.46%
$10.00	Jul 24	$0.08	$1.08	$1.16	$8.84	$11.16	12.90%
$8.00	Jul 31	$1.10	$0.13	$1.23	$6.77	$9.23	13.68%
$9.50	Jul 31	$0.35	$0.88	$1.23	$8.27	$10.73	13.68%
$10.00	Jul 31	$0.25	$1.25	$1.50	$8.50	$11.50	16.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.67% of stock, avg 11.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$10.56
$10.00	$8.00	Jul 24	$0.08	$0.03	$0.11	$7.89	$10.11
$10.50	$8.50	Jul 24	$0.03	$0.08	$0.11	$8.39	$10.61
$9.50	$8.00	Jul 24	$0.13	$0.03	$0.16	$7.84	$9.66
$10.00	$8.50	Jul 24	$0.08	$0.08	$0.16	$8.34	$10.16
$10.50	$7.50	Jul 31	$0.15	$0.03	$0.18	$7.32	$10.68
$9.50	$8.50	Jul 24	$0.13	$0.08	$0.21	$8.29	$9.71
$10.00	$7.50	Jul 31	$0.25	$0.03	$0.28	$7.22	$10.28
$10.50	$8.00	Jul 31	$0.15	$0.13	$0.28	$7.72	$10.78
$10.50	$9.00	Jul 24	$0.03	$0.30	$0.33	$8.67	$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 7	$0.40	$0.10	4.00	$8.60	$10.40
8/8	9/10	Jul 31	$0.39	$0.11	3.55	$8.11	$9.39
9/10	10/10	Aug 7	$0.39	$0.11	3.55	$9.11	$10.39
8/8	9/10	Aug 21	$0.38	$0.12	3.17	$7.62	$9.38
8/8	9/10	Aug 21	$0.38	$0.12	3.17	$8.12	$9.38
8/8	9/10	Aug 28	$0.38	$0.12	3.17	$8.12	$9.38
8/8	8/9	Jul 31	$0.35	$0.15	2.33	$7.65	$8.85
8/8	10/10	Aug 14	$0.34	$0.16	2.12	$8.16	$9.84
8/9	10/10	Jul 31	$0.33	$0.17	1.94	$8.67	$10.33
8/8	10/10	Aug 7	$0.33	$0.17	1.94	$7.67	$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 31	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 21	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 24	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 14	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 28	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Jul 31	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Aug 14	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 14	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 24	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Jul 31	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.43, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 14	-$0.43	$0.57
$8.00	$9.00	1:2	Aug 21	-$0.53	$0.47
$8.50	$9.00	1:2	Jul 24	-$0.06	$0.44
$9.00	$9.50	1:2	Jul 31	-$0.15	$0.35
$9.50	$10.00	1:2	Jul 31	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.48	$0.52
$9.00	$8.50	1:2	Jul 31	-$0.09	$0.41
$8.00	$7.50	1:2	Aug 21	-$0.20	$0.30
$8.50	$8.00	1:2	Aug 7	-$0.21	$0.29
$10.00	$9.50	1:2	Jul 24	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.79%, avg 6.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 28	$1.15	0.56	0.1%	12.79%	12.90%	10	--
$9.00	Aug 21	$1.00	0.55	0.1%	11.12%	11.23%	41	1.6K
$9.50	Aug 28	$0.95	0.51	5.7%	10.57%	16.24%	5	55
$9.00	Aug 14	$0.90	0.55	0.1%	10.01%	10.12%	13	34
$9.50	Aug 21	$0.85	0.48	5.7%	9.45%	15.13%	46	223
$10.00	Aug 28	$0.80	0.45	11.2%	8.90%	20.13%	4	--
$9.00	Aug 7	$0.70	0.55	0.1%	7.79%	7.90%	63	1.4K
$9.50	Aug 14	$0.70	0.47	5.7%	7.79%	13.46%	123	--
$10.00	Aug 21	$0.70	0.43	11.2%	7.79%	19.02%	363	4.8K
$10.50	Aug 28	$0.65	0.40	16.8%	7.23%	24.03%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,269

Total Puts 3,617

Put/Call Ratio 0.29

Net Difference 8,652

Prior's Put/Call Breakdown

Total Calls 30,238

Total Puts 8,147

Put/Call Ratio 0.27

Net Difference 22,091

Prior 7-Day Put/Call Summary

Total Calls 124,738

Total Puts 67,733

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card