Tour v381
RDW
REDWIRE CORP
$9.42 +9.53%
$9.64 (+2.34%)🌙
as of 07/21 06:05 PM
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:05pm)
January 2026
|
▶ (7/22 15:07)
◀ 7/21 18:05 ▶

Option Volume

Detail
ℹ
Current (07/21) 38,385
Calls: 30,238 (79%)
Puts: 8,147 (21%)
Prior (07/20) 24,877
Calls: 17,322 (70%)
Puts: 7,555 (30%)
Current vs Prior +54.30%
Calls: +74.56% (Calls)
Puts: +7.84% (Puts)
Prior 7-Day Total 179,774
Calls: 110,461 (61%)
Puts: 69,313 (39%)
Prior 7-Day Average 25,682
Calls: 15,780 (61%)
Puts: 9,901 (39%)
Current vs Prior 7-Day Avg +49.46%
Calls: +91.62%
Puts: -17.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.92M
Calls: $4.12M (84%)
Puts: $801.3K (16%)
Prior (07/20) $2.25M
Calls: $1.44M (64%)
Puts: $815.1K (36%)
Current vs Prior +118.31%
Calls: +186.25%
Puts: -1.70%
Prior 7-Day Total $20.04M
Calls: $10.62M (53%)
Puts: $9.42M (47%)
Prior 7-Day Average $2.86M
Calls: $1.52M (53%)
Puts: $1.35M (47%)
Current vs Prior 7-Day Avg +71.98%
Calls: +171.77%
Puts: -40.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.27
Prior (07/20) 0.44
Current vs Prior -38.23%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -59.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 387,448
Calls: 249,948 (65%)
Puts: 137,500 (35%)
Prior (07/20) 374,122
Calls: 240,303 (64%)
Puts: 133,819 (36%)
Current vs Prior +3.56%
Prior 7-Day Total 3,042,622
Calls: 1,998,794 (66%)
Puts: 1,043,828 (34%)
Prior 7-Day Average 434,660
Calls: 285,542 (66%)
Puts: 149,118 (34%)
Current vs Prior 7-Day Avg -10.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.64% | 13.59%25.80% | 32.48%
Prior 8.14% | 13.14%25.58% | 33.37%
Current vs Prior -6.10% | +3.41%+0.84% | -2.66%
Prior 7-Day Avg 8.23% | 13.25%10.22% | 27.26%
Current vs 7-Day Avg -7.17% | +2.52%+152.44% | +19.16%
Prior 7-Day Eod 8.14% | 13.14%25.58% | 33.37%
Current vs 7-Day Eod -6.10% | +3.41%+0.84% | -2.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.08% | 17.77%
Calls: 10.42% | 13.33%
Puts: 21.74% | 22.22%
Prior 20.04% | 17.69%
Calls: 22.22% | 15.38%
Puts: 17.86% | 20.00%
Current vs Prior -19.76% | +0.45%
Prior 7-Day Avg 28.92% | 17.31%
Calls: 31.47% | 15.09%
Puts: 26.09% | 19.53%
Current vs 7-Day Avg -44.40% | +2.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.12M) vs puts ($801.3K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (72% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.351.40$1.383.6%1190.611.5K
$10.00Aug 210.951.00$0.985.1%1.6K0.494.7K
$11.00Aug 210.650.70$0.687.4%890.383.4K
$8.00Aug 211.852.00$1.937.8%140.74960
$8.50Jul 311.101.20$1.158.7%170.7669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.301.40$1.357.4%160.71544
$11.00Jul 311.701.85$1.788.4%60.79458
$11.00Aug 282.252.45$2.358.5%970.6128
$11.00Aug 212.152.35$2.258.9%60.621.3K
$8.00Aug 210.500.55$0.539.4%2930.255.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.250.30$0.2817.9%3940.294.8K
$9.50Jul 240.300.35$0.3215.6%2.5K0.48905
$9.00Jul 240.550.65$0.6016.7%2.9K0.703.5K
$9.50Jul 310.550.65$0.6016.7%5830.51366
$11.00Aug 210.650.70$0.687.4%890.383.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.500.55$0.539.4%2930.255.0K
$10.00Jul 240.700.80$0.7513.3%1270.72367
$9.00Aug 210.901.00$0.9510.5%940.383.3K
$10.00Jul 310.901.05$0.9815.3%100.61854

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.351.65$1.5020.0%330.94324
$8.50Jul 240.801.10$0.9531.6%3820.92414
$8.00Jul 311.301.60$1.4520.7%130.85146
$8.00Aug 71.501.80$1.6518.2%150.7912
$8.50Jul 311.101.20$1.158.7%170.7669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 241.501.85$1.6820.8%1560.92304
$10.50Jul 241.051.40$1.2328.5%180.8466
$11.00Jul 311.701.85$1.788.4%60.79458
$10.00Jul 240.700.80$0.7513.3%1270.72367
$10.50Jul 311.301.40$1.357.4%160.71544

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 19.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.550.65$0.6016.7%2.9K0.703.5K
$9.50Jul 240.300.35$0.3215.6%2.5K0.48905
$10.00Aug 210.951.00$0.985.1%1.6K0.494.7K
$10.00Jul 240.100.20$0.1566.7%1.2K0.281.1K
$9.50Aug 70.800.95$0.8817.0%8160.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.000.05$0.03166.7%3.3K0.083.6K
$8.00Jul 310.100.15$0.1338.5%4960.1415.2K
$8.00Aug 210.500.55$0.539.4%2930.255.0K
$9.00Jul 240.150.20$0.1827.8%1950.30706
$9.50Jul 240.350.45$0.4025.0%1810.52308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.7%, max 14.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28119.2%104.3%14.2%44329
$10.50Jul 24Aug 28114.1%109.9%3.8%341297
$9.00Jul 24Aug 28105.3%104.1%1.1%3.0K3.5K
$11.00Jul 24Aug 28110.2%109.3%0.9%691.2K
$10.00Jul 24Aug 28106.6%106.4%0.2%1.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28119.2%104.3%14.2%2413.1K
$9.00Jul 24Aug 28105.3%104.1%1.1%206849
$11.00Jul 24Aug 28110.2%109.3%0.9%253332
$10.00Jul 24Aug 28106.6%106.4%0.2%127423
$10.50Jul 24Aug 14114.1%113.8%0.2%21392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 21$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$8.50$8.00Aug 7$0.15$0.35$0.152.33$8.35
$9.00$8.50Aug 7$0.20$0.30$0.201.50$8.80
$8.50$8.00Aug 21$0.20$0.30$0.201.50$8.30
$8.50$8.00Aug 28$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.85, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.35$0.35$0.152.33$8.85
$8.50$9.00Jul 31$0.32$0.32$0.181.78$8.82
$8.00$8.50Aug 7$0.32$0.32$0.181.78$8.32
$8.00$8.50Aug 14$0.32$0.32$0.181.78$8.32
$8.00$8.50Jul 31$0.30$0.30$0.201.50$8.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.37$0.37$0.132.85$10.13
$11.00$10.50Aug 7$0.37$0.37$0.132.85$10.63
$10.50$10.00Aug 7$0.36$0.36$0.142.57$10.14
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65
$10.50$10.00Aug 14$0.35$0.35$0.152.33$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.15110.2%104.6%
$8.50Jul 24Jul 31$0.2083.1%96.9%
$10.50Jul 24Jul 31$0.20114.1%104.9%
$9.00Jul 24Jul 31$0.23105.3%100.9%
$10.00Jul 24Jul 31$0.25106.6%102.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.10119.2%101.0%
$11.00Jul 24Jul 31$0.10110.2%104.6%
$10.50Jul 24Jul 31$0.12114.1%104.9%
$8.50Jul 24Jul 31$0.1983.1%96.9%
$10.00Jul 24Jul 31$0.23106.6%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.64% of stock, avg 20.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.32$0.40$0.72$8.78$10.227.64%
$9.00Jul 24$0.60$0.18$0.78$8.22$9.788.28%
$10.00Jul 24$0.15$0.75$0.90$9.10$10.909.55%
$8.50Jul 24$0.95$0.03$0.98$7.52$9.4810.40%
$9.00Jul 31$0.83$0.43$1.26$7.74$10.2613.38%
$9.50Jul 31$0.60$0.68$1.28$8.22$10.7813.59%
$10.50Jul 24$0.08$1.23$1.31$9.19$11.8113.91%
$8.50Jul 31$1.15$0.22$1.37$7.13$9.8714.54%
$10.00Jul 31$0.40$0.98$1.38$8.62$11.3814.65%
$8.00Jul 24$1.50$0.03$1.53$6.47$9.5316.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.64% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 24$0.08$0.03$0.11$8.39$10.61
$10.50$8.00Jul 24$0.08$0.03$0.11$7.89$10.61
$10.00$8.50Jul 24$0.15$0.03$0.18$8.32$10.18
$10.00$8.00Jul 24$0.15$0.03$0.18$7.82$10.18
$11.00$9.00Jul 24$0.03$0.18$0.21$8.79$11.21
$10.50$9.00Jul 24$0.08$0.18$0.26$8.74$10.76
$11.00$8.00Jul 31$0.18$0.13$0.31$7.69$11.31
$10.00$9.00Jul 24$0.15$0.18$0.33$8.67$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Jul 31$0.40$0.104.00$9.60$10.90
8/910/10Aug 7$0.40$0.104.00$8.60$9.90
8/89/10Aug 21$0.40$0.104.00$8.10$9.40
8/810/10Aug 21$0.40$0.104.00$8.10$9.90
8/910/10Aug 21$0.40$0.104.00$8.60$10.40
8/810/10Aug 14$0.38$0.123.17$8.12$10.38
8/810/10Aug 21$0.38$0.123.17$8.12$10.38
9/1010/11Aug 21$0.75$0.253.00$9.25$11.25
9/1010/10Jul 31$0.37$0.132.85$9.13$10.37
8/89/10Aug 7$0.37$0.132.85$8.13$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.32, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.08$0.42
$10.00$10.501:2Jul 31-$0.16$0.34
$9.50$10.001:2Jul 31-$0.20$0.30
$10.50$11.001:2Aug 7-$0.23$0.27
$8.50$9.001:2Jul 24-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.32$0.68
$10.00$9.501:2Jul 24-$0.05$0.45
$8.50$8.001:2Aug 7-$0.15$0.35
$8.50$8.001:2Aug 14-$0.17$0.33
$9.50$9.001:2Jul 31-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.21%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$1.150.550.8%12.21%13.06%1847
$9.50Aug 21$1.100.550.8%11.68%12.53%22216
$9.50Aug 14$0.950.540.8%10.08%10.93%208151
$10.00Aug 21$0.950.496.2%10.08%16.24%1.6K4.7K
$10.00Aug 28$0.950.496.2%10.08%16.24%13105
$9.50Aug 7$0.800.530.8%8.49%9.34%8161.5K
$10.50Aug 28$0.800.4411.5%8.49%19.96%814
$10.00Aug 14$0.750.476.2%7.96%14.12%18100
$10.50Aug 21$0.750.4311.5%7.96%19.43%51152
$11.00Aug 21$0.650.3816.8%6.90%23.67%893.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,238
Total Puts 8,147
Put/Call Ratio 0.27
Net Difference 22,091

Prior's Put/Call Breakdown

Total Calls 17,322
Total Puts 7,555
Put/Call Ratio 0.44
Net Difference 9,767

Prior 7-Day Put/Call Summary

Total Calls 110,461
Total Puts 69,313
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All