Tour v536
RDW
REDWIRE CORP
$7.11 +14.78%
(11/5 18:10) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/6 15:06 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 16,035
Calls: 11,436 (71%)
Puts: 4,599 (29%)
Prior (11/05) 36,364
Calls: 18,582 (51%)
Puts: 17,782 (49%)
Current vs Prior -55.90%
Calls: -38.46% (Calls)
Puts: -74.14% (Puts)
Prior 7-Day Total 97,298
Calls: 69,500 (71%)
Puts: 27,798 (29%)
Prior 7-Day Average 13,899
Calls: 9,928 (71%)
Puts: 3,971 (29%)
Current vs Prior 7-Day Avg +15.36%
Calls: +15.18%
Puts: +15.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $1.95M
Calls: $869.7K (45%)
Puts: $1.08M (55%)
Prior (11/05) $2.82M
Calls: $1.11M (39%)
Puts: $1.71M (61%)
Current vs Prior -30.95%
Calls: -21.52%
Puts: -37.06%
Prior 7-Day Total $6.14M
Calls: $3.62M (59%)
Puts: $2.52M (41%)
Prior 7-Day Average $877.2K
Calls: $517.7K (59%)
Puts: $359.5K (41%)
Current vs Prior 7-Day Avg +122.02%
Calls: +68.00%
Puts: +199.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.40
Prior (11/05) 0.96
Current vs Prior -57.98%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -40.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 320,962
Calls: 242,476 (76%)
Puts: 78,486 (24%)
Prior (11/05) 308,317
Calls: 235,466 (76%)
Puts: 72,851 (24%)
Current vs Prior +4.10%
Prior 7-Day Total 2,195,938
Calls: 1,521,980 (69%)
Puts: 673,958 (31%)
Prior 7-Day Average 313,705
Calls: 217,425 (69%)
Puts: 96,279 (31%)
Current vs Prior 7-Day Avg +2.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.53% | 10.27%13.78% | 21.80%
Prior 11.24% | 14.86%17.05% | 24.55%
Current vs Prior -77.48% | -30.90%-19.18% | -11.19%
Prior 7-Day Avg 7.91% | 14.01%17.82% | 24.23%
Current vs 7-Day Avg -67.97% | -26.73%-22.66% | -10.04%
Prior 7-Day Eod 11.24% | 14.86%14.22% | 21.81%
Current vs 7-Day Eod -77.48% | -30.90%-3.05% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 22.48%
Calls: 71.43% | 11.63%
Puts: -- | --
Prior 29.82% | 18.25%
Calls: 26.32% | 14.29%
Puts: 33.33% | 22.22%
Current vs Prior +139.54% | +23.18%
Prior 7-Day Avg 30.77% | 18.65%
Calls: 31.24% | 19.61%
Puts: 24.23% | 17.70%
Current vs 7-Day Avg +132.15% | +20.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (122% higher). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (11,436 calls vs 4,599 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 181.401.50$1.456.9%20.781.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 271.501.60$1.556.5%--0.7847
$8.50Nov 131.401.50$1.456.9%1470.93308
$8.00Dec 181.251.35$1.307.7%110.61795
$8.00Dec 41.151.25$1.208.3%10.656
$8.00Nov 271.101.20$1.158.7%100.67372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.69, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.400.45$0.4311.6%9930.58950
$7.00Nov 200.500.60$0.5518.2%1560.57241
$6.50Nov 130.700.85$0.7719.5%1510.7862
$7.00Nov 270.600.70$0.6515.4%250.587
$6.50Nov 200.800.90$0.8511.8%580.7422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.550.65$0.6016.7%50.64205
$7.00Nov 200.400.45$0.4311.6%1190.431.4K
$7.50Nov 200.650.75$0.7014.3%180.58148
$7.50Nov 270.750.85$0.8012.5%--0.57115
$7.50Dec 40.800.95$0.8817.0%--0.5416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 61.001.30$1.1526.1%160.957
$6.50Nov 60.550.75$0.6530.8%4980.94323
$6.00Nov 130.951.40$1.1738.5%400.94103
$6.00Nov 201.001.35$1.1829.7%1.9K0.86451
$6.00Nov 271.051.45$1.2532.0%70.828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 131.401.50$1.456.9%1470.93308
$8.50Nov 61.251.85$1.5538.7%200.9396
$8.00Nov 60.751.00$0.8828.4%140.91286
$7.50Nov 60.250.55$0.4075.0%210.86250
$8.50Nov 201.401.65$1.5316.3%40.81169

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 7.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 201.001.35$1.1829.7%1.9K0.86451
$7.00Nov 130.400.45$0.4311.6%9930.58950
$7.50Nov 130.150.25$0.2050.0%7190.36155
$7.00Nov 60.050.15$0.10100.0%5100.64378
$6.50Nov 60.550.75$0.6530.8%4980.94323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 131.401.50$1.456.9%1470.93308
$6.00Nov 130.000.05$0.03166.7%1320.071.9K
$7.00Nov 200.400.45$0.4311.6%1190.431.4K
$7.00Nov 60.000.15$0.08187.5%1160.39500
$8.00Nov 201.001.10$1.059.5%820.732.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 316.9%, max 316.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18331.5%79.5%316.9%5381.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18331.5%79.5%316.9%1221.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.67, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.60$0.40$0.6078%0.67$6.60
$7.00$8.00Dec 18$0.37$0.63$0.3758%1.70$7.37
$6.00$6.50Nov 20$0.33$0.17$0.3386%0.52$6.33
$7.50$8.00Nov 27$0.10$0.40$0.1044%4.00$7.60
$6.50$7.00Nov 27$0.25$0.25$0.2571%1.00$6.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.32$0.18$0.3286%0.56$7.18
$7.50$7.00Nov 20$0.27$0.23$0.2758%0.85$7.23
$8.00$7.50Dec 4$0.32$0.18$0.3265%0.56$7.68
$6.50$6.00Nov 27$0.12$0.38$0.1229%3.17$6.38
$6.50$6.00Nov 20$0.10$0.40$0.1026%4.00$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.17$0.17$0.3358%0.52$7.67
$8.00$8.50Nov 27$0.12$0.12$0.3866%0.32$8.12
$7.50$8.00Nov 13$0.10$0.10$0.4064%0.25$7.60
$8.00$8.50Dec 4$0.12$0.12$0.3865%0.32$8.12
$8.00$8.50Dec 11$0.13$0.13$0.3762%0.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Dec 18$0.40$0.40$0.6058%0.67$6.60
$7.00$6.50Nov 20$0.23$0.23$0.2757%0.85$6.77
$6.50$6.00Nov 13$0.10$0.10$0.4078%0.25$6.40
$7.00$6.50Dec 4$0.22$0.22$0.2858%0.79$6.78
$6.50$6.00Dec 4$0.15$0.15$0.3570%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.33331.5%91.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.22331.5%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.53% of stock, avg 14.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.10$0.08$0.18$6.82$7.182.53%
$7.50Nov 6$0.03$0.40$0.43$7.07$7.936.05%
$6.50Nov 6$0.65$0.03$0.68$5.82$7.189.56%
$7.00Nov 13$0.43$0.30$0.73$6.27$7.7310.27%
$7.50Nov 13$0.20$0.60$0.80$6.70$8.3011.25%
$6.50Nov 13$0.77$0.13$0.90$5.60$7.4012.66%
$7.00Nov 20$0.55$0.43$0.98$6.02$7.9813.78%
$6.50Nov 20$0.85$0.20$1.05$5.45$7.5514.77%
$7.50Nov 20$0.35$0.70$1.05$6.45$8.5514.77%
$7.00Nov 27$0.65$0.50$1.15$5.85$8.1516.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.84% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Nov 6$0.03$0.03$0.06$5.94$8.56
$8.50$6.00Nov 13$0.03$0.03$0.06$5.94$8.56
$8.00$6.50Nov 6$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Nov 6$0.03$0.03$0.06$5.94$8.06
$7.50$6.50Nov 6$0.03$0.03$0.06$6.44$7.56
$8.50$6.50Nov 6$0.03$0.03$0.06$6.44$8.56
$7.50$6.00Nov 6$0.03$0.03$0.06$5.94$7.56
$7.50$7.00Nov 6$0.03$0.08$0.11$6.89$7.61
$8.00$6.00Nov 13$0.10$0.03$0.13$5.87$8.13
$8.00$7.00Nov 6$0.03$0.08$0.11$6.89$8.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Nov 27$0.24$0.2637%0.92$6.26$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.07$0.4355%6.14
$6.00$6.50$7.00Nov 13$0.06$0.4436%7.33
$6.50$7.00$7.50Nov 13$0.11$0.3942%3.55
$6.00$7.00$8.00Dec 18$0.23$0.7738%3.35
$6.00$6.50$7.00Dec 4$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.05$0.4532%9.00
$6.00$6.50$7.00Nov 13$0.07$0.4336%6.14
$6.00$7.00$8.00Dec 18$0.20$0.8038%4.00
$6.50$7.00$7.50Nov 6$0.27$0.2376%0.85
$7.00$7.50$8.00Nov 6$0.16$0.3452%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Dec 18-$0.25$0.75
$6.00$6.501:2Nov 6-$0.15$0.35
$7.00$8.001:2Dec 18-$0.11$0.89
$6.50$7.001:2Nov 13-$0.09$0.41
$7.00$7.501:2Nov 27-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.10$0.90
$8.50$8.001:2Nov 6-$0.21$0.29
$8.00$7.501:2Nov 13-$0.18$0.32
$7.50$7.001:2Nov 20-$0.16$0.34
$7.00$6.501:2Nov 27-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.33%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.450.3912.5%6.33%18.85%1763.1K
$8.00Dec 11$0.350.3812.5%4.92%17.44%1333
$7.50Dec 11$0.500.475.5%7.03%12.52%221
$8.50Dec 11$0.250.2919.6%3.52%23.07%115
$7.50Dec 4$0.450.465.5%6.33%11.81%4562
$8.00Dec 4$0.300.3512.5%4.22%16.74%3471
$8.50Dec 4$0.200.2619.6%2.81%22.36%37
$8.00Nov 27$0.250.3412.5%3.52%16.03%37140
$7.50Nov 27$0.350.445.5%4.92%10.41%1726
$8.50Nov 27$0.150.2319.6%2.11%21.66%31129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,436
Total Puts 4,599
Put/Call Ratio 0.40
Net Difference 6,837

Prior's Put/Call Breakdown

Total Calls 18,582
Total Puts 17,782
Put/Call Ratio 0.96
Net Difference 800

Prior 7-Day Put/Call Summary

Total Calls 69,500
Total Puts 27,798
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All