Tour v531
RDW
REDWIRE CORP
$8.56 +3.13%
$8.55 (-0.06%)🌙
as of 10/21 06:07 PM
(10/21 15:06) ◀
|
Wednesday, October 21, 2026 (6:07pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/21 18:07 ▶

Option Volume

Detail
ℹ
Current (10/21) 10,576
Calls: 8,546 (81%)
Puts: 2,030 (19%)
Prior (10/20) 17,945
Calls: 9,081 (51%)
Puts: 8,864 (49%)
Current vs Prior -41.06%
Calls: -5.89% (Calls)
Puts: -77.10% (Puts)
Prior 7-Day Total 166,282
Calls: 72,718 (44%)
Puts: 93,564 (56%)
Prior 7-Day Average 23,754
Calls: 10,388 (44%)
Puts: 13,366 (56%)
Current vs Prior 7-Day Avg -55.48%
Calls: -17.73%
Puts: -84.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $563.9K
Calls: $346.6K (61%)
Puts: $217.3K (39%)
Prior (10/20) $1.15M
Calls: $511.9K (45%)
Puts: $637.1K (55%)
Current vs Prior -50.92%
Calls: -32.28%
Puts: -65.89%
Prior 7-Day Total $10.89M
Calls: $5.72M (53%)
Puts: $5.16M (47%)
Prior 7-Day Average $1.56M
Calls: $817.8K (53%)
Puts: $737.7K (47%)
Current vs Prior 7-Day Avg -63.75%
Calls: -57.61%
Puts: -70.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.24
Prior (10/20) 0.98
Current vs Prior -75.66%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -80.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 357,695
Calls: 220,845 (62%)
Puts: 136,850 (38%)
Prior (10/20) 347,142
Calls: 217,265 (63%)
Puts: 129,877 (37%)
Current vs Prior +3.04%
Prior 7-Day Total 2,445,457
Calls: 1,534,531 (63%)
Puts: 910,926 (37%)
Prior 7-Day Average 349,351
Calls: 219,218 (63%)
Puts: 130,132 (37%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.44% | 8.76%18.81% | 24.88%
Prior 7.35% | 8.55%21.08% | 24.46%
Current vs Prior -39.60% | +2.43%-10.79% | +1.74%
Prior 7-Day Avg 6.22% | 9.23%9.78% | 22.61%
Current vs 7-Day Avg -28.62% | -5.04%+92.36% | +10.07%
Prior 7-Day Eod 7.35% | 8.55%21.08% | 24.46%
Current vs 7-Day Eod -39.60% | +2.43%-10.79% | +1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.89% | 20.87%
Calls: 50.00% | 28.57%
Puts: 27.78% | 13.16%
Prior 50.00% | 25.39%
Calls: 66.67% | 28.57%
Puts: 33.33% | 22.22%
Current vs Prior -22.22% | -17.80%
Prior 7-Day Avg 45.32% | 21.57%
Calls: 62.86% | 26.44%
Puts: 27.79% | 16.71%
Current vs 7-Day Avg -14.20% | -3.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($346.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (8,546 calls vs 2,030 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.750.80$0.786.4%180.4521
$8.00Nov 200.500.55$0.539.4%320.352.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.250.30$0.2817.9%150.2752
$10.00Nov 200.350.40$0.3813.2%590.311.9K
$9.50Nov 270.500.60$0.5518.2%60.4024
$8.50Nov 130.750.90$0.8318.1%80.5678
$8.50Nov 200.750.90$0.8318.1%190.5527
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.500.55$0.539.4%320.352.1K
$8.50Nov 200.750.80$0.786.4%180.4521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.701.30$1.0060.0%--0.9313
$8.00Oct 230.350.65$0.5060.0%660.90100
$7.00Oct 231.302.10$1.7047.1%30.876
$7.00Nov 201.702.00$1.8516.2%10.84186
$7.50Nov 271.201.85$1.5342.5%--0.7625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.201.70$1.4534.5%1170.93610
$9.50Oct 230.801.15$0.9835.7%240.91212
$10.00Oct 301.351.65$1.5020.0%170.881.7K
$9.50Oct 300.901.20$1.0528.6%520.83232
$9.00Oct 230.350.75$0.5572.7%180.811.0K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 6.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.000.10$0.05200.0%3.7K0.193.0K
$9.00Oct 300.150.25$0.2050.0%4310.34999
$8.50Oct 230.150.25$0.2050.0%3830.53558
$9.50Nov 60.200.35$0.2853.6%2160.30114
$9.50Oct 300.050.10$0.0862.5%1160.17263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.100.15$0.1338.5%1680.2422.2K
$8.50Oct 230.150.20$0.1827.8%1420.4715.8K
$7.00Nov 200.150.20$0.1827.8%1360.161.1K
$10.00Oct 231.201.70$1.4534.5%1170.93610
$9.50Nov 61.101.35$1.2320.3%970.69192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 2775.7%72.4%4.6%395654
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 2775.7%72.4%4.6%14315.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.94, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.17$0.33$0.1768%1.94$8.17
$8.00$8.50Oct 30$0.20$0.30$0.2076%1.50$8.20
$8.50$9.00Nov 20$0.15$0.35$0.1555%2.33$8.65
$7.50$8.00Nov 20$0.27$0.23$0.2775%0.85$7.77
$8.00$8.50Oct 23$0.30$0.20$0.3090%0.67$8.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.17$0.33$0.1755%1.94$8.83
$9.00$8.50Nov 20$0.20$0.30$0.2053%1.50$8.80
$9.50$9.00Nov 27$0.27$0.23$0.2760%0.85$9.23
$9.00$8.50Nov 6$0.25$0.25$0.2557%1.00$8.75
$9.00$8.50Oct 30$0.28$0.22$0.2866%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.33, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 27$0.25$0.25$0.2560%1.00$9.75
$9.00$9.50Nov 27$0.25$0.25$0.2551%1.00$9.25
$9.00$9.50Nov 6$0.20$0.20$0.3057%0.67$9.20
$9.00$9.50Oct 30$0.12$0.12$0.3866%0.32$9.12
$9.00$9.50Nov 20$0.18$0.18$0.3253%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.35$0.35$0.1556%2.33$8.15
$8.00$7.50Nov 27$0.22$0.22$0.2866%0.79$7.78
$7.50$7.00Nov 20$0.15$0.15$0.3575%0.43$7.35
$8.00$7.50Nov 20$0.20$0.20$0.3065%0.67$7.80
$8.50$8.00Oct 30$0.22$0.22$0.2854%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.2075.7%69.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.1775.7%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.44% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 23$0.20$0.18$0.38$8.12$8.884.44%
$8.00Oct 23$0.50$0.03$0.53$7.47$8.536.19%
$9.00Oct 23$0.05$0.55$0.60$8.40$9.607.01%
$8.00Oct 30$0.60$0.13$0.73$7.27$8.738.53%
$8.50Oct 30$0.40$0.35$0.75$7.75$9.258.76%
$9.00Oct 30$0.20$0.63$0.83$8.17$9.839.70%
$8.50Nov 6$0.57$0.55$1.12$7.38$9.6213.08%
$9.00Nov 6$0.48$0.80$1.28$7.72$10.2814.95%
$8.00Nov 6$0.95$0.35$1.30$6.70$9.3015.19%
$8.00Nov 13$1.00$0.38$1.38$6.62$9.3816.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.70% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 23$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Oct 23$0.03$0.03$0.06$7.44$9.56
$9.50$8.00Oct 23$0.03$0.03$0.06$7.94$9.56
$10.00$8.00Oct 23$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Oct 30$0.05$0.03$0.08$7.42$10.08
$10.00$7.00Oct 30$0.05$0.03$0.08$6.92$10.08
$9.00$8.00Oct 23$0.05$0.03$0.08$7.92$9.08
$9.00$7.50Oct 23$0.05$0.03$0.08$7.42$9.08
$9.50$7.50Oct 30$0.08$0.03$0.11$7.39$9.61
$9.50$7.00Oct 30$0.08$0.03$0.11$6.89$9.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/89/10Oct 30$0.22$0.2842%0.79$7.78$9.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.15$0.3572%2.33
$8.50$9.00$9.50Oct 30$0.08$0.4237%5.25
$8.50$9.00$9.50Oct 23$0.13$0.3745%2.85
$9.00$9.50$10.00Nov 20$0.06$0.4416%7.33
$9.00$9.50$10.00Oct 30$0.09$0.4123%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.06$0.4444%7.33
$8.00$8.50$9.00Oct 30$0.06$0.4442%7.33
$8.00$8.50$9.00Oct 23$0.22$0.2870%1.27
$7.50$8.00$8.50Nov 6$0.05$0.4525%9.00
$7.50$8.00$8.50Nov 20$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 27-$0.17$0.83
$7.00$7.501:2Oct 23-$0.30$0.20
$8.00$8.501:2Oct 30-$0.20$0.30
$8.00$8.501:2Nov 6-$0.19$0.31
$9.00$9.501:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 23-$0.12$0.38
$9.00$8.501:2Oct 30-$0.07$0.43
$9.50$9.001:2Oct 30-$0.21$0.29
$8.00$7.501:2Nov 6-$0.05$0.45
$8.00$7.501:2Nov 27-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.84%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 27$0.500.4011.0%5.84%16.82%624
$9.00Nov 27$0.600.495.1%7.01%12.15%13132
$9.00Nov 20$0.600.475.1%7.01%12.15%511.6K
$9.50Nov 20$0.450.3811.0%5.26%16.24%317
$10.00Nov 20$0.350.3116.8%4.09%20.91%591.9K
$9.00Nov 13$0.450.465.1%5.26%10.40%1682
$9.50Nov 13$0.300.3611.0%3.50%14.49%9267
$10.00Nov 13$0.250.2716.8%2.92%19.74%1552
$10.00Nov 27$0.150.2816.8%1.75%18.57%7445
$9.00Nov 6$0.350.435.1%4.09%9.23%24419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,546
Total Puts 2,030
Put/Call Ratio 0.24
Net Difference 6,516

Prior's Put/Call Breakdown

Total Calls 9,081
Total Puts 8,864
Put/Call Ratio 0.98
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 72,718
Total Puts 93,564
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All