Tour v528
RDW
REDWIRE CORP
$11.60 +8.01%
$11.58 (-0.14%)🌙
as of 09/21 06:03 PM
(9/18 18:03) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 29,451
Calls: 25,317 (86%)
Puts: 4,134 (14%)
Prior (09/18) 20,694
Calls: 15,608 (75%)
Puts: 5,086 (25%)
Current vs Prior +42.32%
Calls: +62.21% (Calls)
Puts: -18.72% (Puts)
Prior 7-Day Total 125,986
Calls: 86,612 (69%)
Puts: 39,374 (31%)
Prior 7-Day Average 17,998
Calls: 12,373 (69%)
Puts: 5,624 (31%)
Current vs Prior 7-Day Avg +63.63%
Calls: +104.61%
Puts: -26.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.52M
Calls: $1.99M (79%)
Puts: $527.2K (21%)
Prior (09/18) $1.51M
Calls: $1.12M (74%)
Puts: $396.5K (26%)
Current vs Prior +66.39%
Calls: +78.25%
Puts: +32.98%
Prior 7-Day Total $10.90M
Calls: $6.82M (63%)
Puts: $4.09M (37%)
Prior 7-Day Average $1.56M
Calls: $973.8K (63%)
Puts: $583.6K (37%)
Current vs Prior 7-Day Avg +61.70%
Calls: +104.46%
Puts: -9.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.16
Prior (09/18) 0.33
Current vs Prior -49.89%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -67.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 319,925
Calls: 225,568 (71%)
Puts: 94,357 (29%)
Prior (09/18) 349,054
Calls: 246,859 (71%)
Puts: 102,195 (29%)
Current vs Prior -8.35%
Prior 7-Day Total 2,329,600
Calls: 1,669,286 (72%)
Puts: 660,314 (28%)
Prior 7-Day Average 332,800
Calls: 238,469 (72%)
Puts: 94,330 (28%)
Current vs Prior 7-Day Avg -3.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 9.74% | 14.05%19.66% | 30.86%
Prior 10.99% | 13.50%4.66% | 18.16%
Current vs Prior -11.34% | +4.08%+322.19% | +69.98%
Prior 7-Day Avg 9.03% | 13.27%8.90% | 19.50%
Current vs 7-Day Avg +7.90% | +5.93%+120.86% | +58.26%
Prior 7-Day Eod 10.99% | 13.50%4.66% | 18.16%
Current vs 7-Day Eod -11.34% | +4.08%+322.19% | +69.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 16.67%
Calls: 33.33% | 16.67%
Puts: 40.00% | 16.67%
Prior 36.66% | 16.67%
Calls: 33.33% | 16.67%
Puts: 40.00% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.07% | 17.03%
Calls: 36.09% | 17.66%
Puts: 36.05% | 16.40%
Current vs 7-Day Avg +1.64% | -2.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.99M) vs puts ($527.2K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (62% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (25,317 calls vs 4,134 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.550.60$0.578.8%4960.341.7K
$11.50Oct 161.001.10$1.059.5%1370.54--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 250.450.50$0.4810.4%2.5K0.551.1K
$12.50Oct 160.600.70$0.6515.4%6520.39--
$13.00Oct 160.550.60$0.578.8%4960.341.7K
$11.50Oct 90.851.00$0.9316.1%380.55107
$12.00Oct 160.800.90$0.8511.8%8640.471.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.600.70$0.6515.4%1110.64233
$11.00Oct 90.500.60$0.5518.2%120.361.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 251.902.25$2.0816.8%100.9313
$10.00Sep 251.451.75$1.6018.8%380.92433
$9.50Oct 21.902.35$2.1321.1%10.9013
$10.50Sep 251.001.25$1.1322.1%890.87251
$10.00Oct 21.551.90$1.7320.2%30.8643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.852.10$1.9812.6%20.9434
$13.00Sep 251.401.65$1.5316.3%130.8666
$13.50Oct 21.902.65$2.2832.9%--0.84143
$12.50Sep 250.951.40$1.1738.5%140.78188
$13.00Oct 21.451.80$1.6321.5%10.76119

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 15.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 250.450.50$0.4810.4%2.5K0.551.1K
$12.00Sep 250.200.30$0.2540.0%1.7K0.362.1K
$11.00Sep 250.650.85$0.7526.7%1.4K0.731.5K
$12.50Sep 250.100.15$0.1338.5%1.2K0.21841
$13.00Sep 250.050.10$0.0862.5%9380.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.650.80$0.7320.5%5320.384.1K
$11.50Sep 250.350.45$0.4025.0%5300.45240
$11.00Sep 250.150.20$0.1827.8%5100.27470
$10.50Sep 250.050.10$0.0862.5%1930.13629
$11.00Oct 20.350.45$0.4025.0%1360.34272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.6%, max 20.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 3091.1%75.4%20.8%2.5K1.1K
$11.00Sep 25Oct 3085.0%81.1%4.9%1.4K1.6K
$12.00Sep 25Oct 3088.5%85.6%3.4%1.8K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 3091.1%75.4%20.8%552243
$11.00Sep 25Oct 3085.0%81.1%4.9%526505
$12.00Sep 25Oct 3088.5%85.6%3.4%116239
$12.50Sep 25Oct 1689.1%87.2%2.2%15188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.85, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.13$0.37$0.1349%2.85$12.13
$10.00$10.50Oct 23$0.27$0.23$0.2778%0.85$10.27
$11.00$11.50Oct 9$0.20$0.30$0.2064%1.50$11.20
$11.50$12.00Oct 23$0.17$0.33$0.1756%1.94$11.67
$10.50$11.00Oct 2$0.29$0.21$0.2979%0.72$10.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 16$0.18$0.32$0.1852%1.78$11.82
$12.00$11.50Sep 25$0.25$0.25$0.2564%1.00$11.75
$11.50$11.00Oct 30$0.18$0.32$0.1845%1.78$11.32
$12.50$12.00Oct 2$0.30$0.20$0.3068%0.67$12.20
$12.00$11.50Oct 9$0.23$0.27$0.2354%1.17$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 23$0.40$0.40$0.1057%4.00$12.90
$13.00$13.50Oct 9$0.30$0.30$0.2065%1.50$13.30
$12.00$12.50Oct 2$0.20$0.20$0.3057%0.67$12.20
$12.50$13.00Oct 30$0.22$0.22$0.2856%0.79$12.72
$13.00$13.50Oct 2$0.10$0.10$0.4076%0.25$13.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 16$0.32$0.32$0.1855%1.78$11.18
$11.50$11.00Oct 9$0.30$0.30$0.2055%1.50$11.20
$11.00$10.50Oct 16$0.25$0.25$0.2562%1.00$10.75
$11.00$10.50Oct 30$0.25$0.25$0.2562%1.00$10.75
$11.00$10.50Oct 2$0.20$0.20$0.3066%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 25Oct 2$0.2291.1%82.4%
$12.00Sep 25Oct 2$0.2888.5%89.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 25Oct 2$0.2391.1%82.4%
$12.00Sep 25Oct 2$0.2888.5%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.59% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 25$0.48$0.40$0.88$10.62$12.387.59%
$12.00Sep 25$0.25$0.65$0.90$11.10$12.907.76%
$11.00Sep 25$0.75$0.18$0.93$10.07$11.938.02%
$10.50Sep 25$1.13$0.08$1.21$9.29$11.7110.43%
$12.50Sep 25$0.13$1.17$1.30$11.20$13.8011.21%
$11.50Oct 2$0.70$0.63$1.33$10.17$12.8311.47%
$11.00Oct 2$0.98$0.40$1.38$9.62$12.3811.90%
$12.00Oct 2$0.53$0.93$1.46$10.54$13.4612.59%
$10.50Oct 2$1.27$0.20$1.47$9.03$11.9712.67%
$12.50Oct 2$0.33$1.23$1.56$10.94$14.0613.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.69% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Sep 25$0.03$0.05$0.08$9.42$13.58
$13.50$10.00Sep 25$0.03$0.05$0.08$9.92$13.58
$13.50$10.50Sep 25$0.03$0.08$0.11$10.39$13.61
$13.00$10.00Sep 25$0.08$0.05$0.13$9.87$13.13
$13.00$9.50Sep 25$0.08$0.05$0.13$9.37$13.13
$13.00$10.50Sep 25$0.08$0.08$0.16$10.34$13.16
$12.50$10.00Sep 25$0.13$0.05$0.18$9.82$12.68
$12.50$9.50Sep 25$0.13$0.05$0.18$9.32$12.68
$12.50$10.50Sep 25$0.13$0.08$0.21$10.29$12.71
$13.50$9.50Oct 2$0.13$0.10$0.23$9.27$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Oct 2$0.30$0.2043%1.50$10.70$13.30
10/1013/14Oct 16$0.27$0.2343%1.17$9.73$13.27
10/1112/13Oct 2$0.30$0.2034%1.50$10.70$12.80
10/1013/14Oct 16$0.25$0.2536%1.00$10.25$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.07$0.4323%6.14
$11.50$12.00$12.50Sep 25$0.11$0.3933%3.55
$10.50$11.00$11.50Sep 25$0.11$0.3933%3.55
$10.50$11.00$11.50Oct 9$0.07$0.4319%6.14
$10.50$11.00$11.50Oct 23$0.07$0.4313%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.07$0.4323%6.14
$10.00$10.50$11.00Oct 30$0.05$0.4513%9.00
$10.00$10.50$11.00Sep 25$0.07$0.4318%6.14
$10.50$11.00$11.50Sep 25$0.12$0.3832%3.17
$10.50$11.00$11.50Oct 16$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Sep 25-$0.21$0.29
$10.50$11.001:2Sep 25-$0.37$0.13
$12.00$12.501:2Oct 2-$0.13$0.37
$11.00$11.501:2Oct 30-$0.26$0.24
$12.50$13.001:2Oct 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Oct 23-$0.05$1.45
$12.50$12.001:2Sep 25-$0.13$0.37
$12.00$11.501:2Sep 25-$0.15$0.35
$10.50$10.001:2Oct 9-$0.06$0.44
$10.00$9.501:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.90%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.800.447.8%6.90%14.66%1824
$13.00Oct 30$0.600.3812.1%5.17%17.24%4240
$13.50Oct 30$0.500.3316.4%4.31%20.69%3924
$12.00Oct 23$0.900.493.5%7.76%11.21%9371
$12.00Oct 30$0.900.493.5%7.76%11.21%13328
$12.50Oct 23$0.700.437.8%6.03%13.79%361
$13.00Oct 16$0.550.3412.1%4.74%16.81%4961.7K
$12.00Oct 16$0.800.473.5%6.90%10.34%8641.8K
$13.50Oct 23$0.400.3016.4%3.45%19.83%6942
$12.50Oct 16$0.600.397.8%5.17%12.93%652--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,317
Total Puts 4,134
Put/Call Ratio 0.16
Net Difference 21,183

Prior's Put/Call Breakdown

Total Calls 15,608
Total Puts 5,086
Put/Call Ratio 0.33
Net Difference 10,522

Prior 7-Day Put/Call Summary

Total Calls 86,612
Total Puts 39,374
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All