Tour v528
RDW
REDWIRE CORP
$11.64 +7.83%
(9/16 18:04) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:07

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 27,623
Calls: 20,686 (75%)
Puts: 6,937 (25%)
Prior (09/15) 10,502
Calls: 5,963 (57%)
Puts: 4,539 (43%)
Current vs Prior +163.03%
Calls: +246.91% (Calls)
Puts: +52.83% (Puts)
Prior 7-Day Total 109,014
Calls: 69,508 (64%)
Puts: 39,506 (36%)
Prior 7-Day Average 15,573
Calls: 9,929 (64%)
Puts: 5,643 (36%)
Current vs Prior 7-Day Avg +77.37%
Calls: +108.32%
Puts: +22.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $2.77M
Calls: $1.63M (59%)
Puts: $1.15M (41%)
Prior (09/15) $946.0K
Calls: $604.3K (64%)
Puts: $341.7K (36%)
Current vs Prior +193.02%
Calls: +168.97%
Puts: +235.55%
Prior 7-Day Total $8.84M
Calls: $5.24M (59%)
Puts: $3.60M (41%)
Prior 7-Day Average $1.26M
Calls: $748.8K (59%)
Puts: $513.9K (41%)
Current vs Prior 7-Day Avg +119.52%
Calls: +117.06%
Puts: +123.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 0.34
Prior (09/15) 0.76
Current vs Prior -55.94%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -42.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 340,294
Calls: 241,248 (71%)
Puts: 99,046 (29%)
Prior (09/15) 332,452
Calls: 238,668 (72%)
Puts: 93,784 (28%)
Current vs Prior +2.36%
Prior 7-Day Total 2,100,365
Calls: 1,547,927 (74%)
Puts: 552,438 (26%)
Prior 7-Day Average 300,052
Calls: 221,132 (74%)
Puts: 78,919 (26%)
Current vs Prior 7-Day Avg +13.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.13% | 12.71%7.13% | 19.16%
Prior 10.70% | 14.30%10.70% | 20.08%
Current vs Prior -33.36% | -11.08%-33.36% | -4.57%
Prior 7-Day Avg 8.14% | 11.99%13.62% | 21.38%
Current vs 7-Day Avg -12.39% | +6.07%-47.64% | -10.40%
Prior 7-Day Eod 10.70% | 14.30%7.88% | 19.00%
Current vs 7-Day Eod -33.36% | -11.08%-9.48% | +0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.25% | 16.73%
Calls: 33.33% | 15.38%
Puts: 47.17% | 18.07%
Prior 20.10% | 20.43%
Calls: 11.63% | 23.81%
Puts: 28.57% | 17.05%
Current vs Prior +100.25% | -18.11%
Prior 7-Day Avg 32.50% | 20.77%
Calls: 31.93% | 22.59%
Puts: 33.07% | 18.96%
Current vs 7-Day Avg +23.84% | -19.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 163% vs prior - elevated interest. Volume explosion - 77% above 7-day average (27,623 vs avg 15,573).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 301.301.40$1.357.4%50.56--
$13.00Oct 160.550.60$0.578.8%8540.351.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.700.75$0.736.8%1.5K0.372.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.400.45$0.4311.6%7330.431.2K
$11.50Sep 250.600.70$0.6515.4%5080.56469
$12.00Oct 20.550.65$0.6016.7%1.1K0.45142
$13.00Oct 90.450.50$0.4810.4%310.33445
$12.50Oct 90.550.65$0.6016.7%530.4061
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.750.90$0.8318.1%110.57232
$10.00Oct 160.350.40$0.3813.2%590.22692
$11.50Oct 90.800.90$0.8511.8%--0.44719
$11.00Oct 160.700.75$0.736.8%1.5K0.372.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 251.852.20$2.0317.2%40.964
$9.50Sep 181.702.20$1.9525.6%660.93108
$10.00Sep 181.401.75$1.5822.2%2120.931.3K
$10.50Sep 180.901.20$1.0528.6%1.3K0.921.5K
$9.50Oct 21.902.35$2.1321.1%20.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.301.75$1.5329.4%470.93667
$12.50Sep 180.801.40$1.1054.5%60.9110
$13.50Sep 251.852.25$2.0519.5%--0.8834
$13.00Sep 251.451.90$1.6726.9%60.8266
$13.50Oct 22.002.35$2.1716.1%--0.80143

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 19.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.450.70$0.5743.9%3.6K0.825.2K
$12.00Oct 90.700.80$0.7513.3%2.6K0.47179
$12.00Sep 180.050.10$0.0862.5%1.8K0.254.0K
$10.50Sep 180.901.20$1.0528.6%1.3K0.921.5K
$12.00Oct 20.550.65$0.6016.7%1.1K0.45142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.700.75$0.736.8%1.5K0.372.5K
$11.50Sep 180.150.20$0.1827.8%6740.41230
$11.00Sep 180.050.10$0.0862.5%3640.181.1K
$11.00Sep 250.250.35$0.3033.3%1820.30283
$11.00Oct 230.750.95$0.8523.5%1680.3718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.1%, max 49.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 30117.8%78.8%49.4%3.7K5.2K
$11.50Sep 18Oct 3093.8%80.0%17.2%7442.5K
$12.00Sep 18Oct 3084.2%82.5%2.1%1.8K4.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 30117.8%78.8%49.4%3871.1K
$11.50Sep 18Oct 3093.8%80.0%17.2%675232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.67, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.60$0.40$0.6078%0.67$10.60
$10.50$11.00Sep 25$0.28$0.22$0.2880%0.79$10.78
$11.00$12.00Oct 16$0.45$0.55$0.4563%1.22$11.45
$11.00$11.50Oct 30$0.20$0.30$0.2062%1.50$11.20
$11.00$11.50Sep 18$0.27$0.23$0.2782%0.85$11.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 9$0.10$0.40$0.1027%4.00$10.40
$11.00$10.50Sep 25$0.12$0.38$0.1230%3.17$10.88
$11.50$11.00Sep 25$0.20$0.30$0.2044%1.50$11.30
$12.50$12.00Oct 2$0.33$0.17$0.3364%0.52$12.17
$11.50$11.00Oct 9$0.22$0.28$0.2244%1.27$11.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.85, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 25$0.20$0.20$0.3057%0.67$12.20
$12.50$13.00Sep 25$0.10$0.10$0.4071%0.25$12.60
$12.50$13.00Oct 2$0.13$0.13$0.3765%0.35$12.63
$12.50$13.00Oct 23$0.18$0.18$0.3256%0.56$12.68
$12.00$12.50Oct 2$0.17$0.17$0.3355%0.52$12.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 9$0.23$0.23$0.2765%0.85$10.77
$11.50$11.00Oct 30$0.28$0.28$0.2257%1.27$11.22
$11.00$10.00Oct 16$0.35$0.35$0.6563%0.54$10.65
$11.50$11.00Oct 23$0.28$0.28$0.2256%1.27$11.22
$11.50$11.00Oct 2$0.25$0.25$0.2555%1.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 18Sep 25$0.3593.8%82.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 18Sep 25$0.3293.8%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.12% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 18$0.30$0.18$0.48$11.02$11.984.12%
$12.00Sep 18$0.08$0.53$0.61$11.39$12.615.24%
$11.00Sep 18$0.57$0.08$0.65$10.35$11.655.58%
$10.50Sep 18$1.05$0.03$1.08$9.42$11.589.28%
$12.50Sep 18$0.03$1.10$1.13$11.37$13.639.71%
$11.50Sep 25$0.65$0.50$1.15$10.35$12.659.88%
$11.00Sep 25$0.90$0.30$1.20$9.80$12.2010.31%
$12.00Sep 25$0.43$0.83$1.26$10.74$13.2610.82%
$10.50Sep 25$1.18$0.18$1.36$9.14$11.8611.68%
$12.50Sep 25$0.23$1.18$1.41$11.09$13.9112.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.52% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Sep 18$0.03$0.03$0.06$10.44$13.06
$13.50$10.00Sep 18$0.03$0.03$0.06$9.94$13.56
$13.50$10.50Sep 18$0.03$0.03$0.06$10.44$13.56
$13.00$10.00Sep 18$0.03$0.03$0.06$9.94$13.06
$12.50$10.50Sep 18$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Sep 18$0.03$0.03$0.06$9.94$12.56
$12.50$11.00Sep 18$0.03$0.08$0.11$10.89$12.61
$13.00$11.00Sep 18$0.03$0.08$0.11$10.89$13.11
$13.50$11.00Sep 18$0.03$0.08$0.11$10.89$13.61
$12.00$10.50Sep 18$0.08$0.03$0.11$10.39$12.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Sep 25$0.22$0.2841%0.79$10.78$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.12$0.8828%7.33
$10.00$11.00$12.00Oct 16$0.15$0.8530%5.67
$11.50$12.00$12.50Sep 18$0.17$0.3350%1.94
$12.00$12.50$13.00Sep 18$0.05$0.4518%9.00
$12.50$13.00$13.50Oct 23$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.07$0.9328%13.29
$10.00$10.50$11.00Oct 2$0.06$0.4418%7.33
$10.50$11.00$11.50Sep 25$0.08$0.4224%5.25
$10.50$11.00$11.50Oct 2$0.07$0.4320%6.14
$10.00$10.50$11.00Sep 18$0.05$0.4513%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.24, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Sep 18-$0.09$0.41
$12.00$13.001:2Oct 16-$0.24$0.76
$11.00$12.001:2Oct 16-$0.45$0.55
$11.50$12.001:2Sep 25-$0.21$0.29
$13.00$13.501:2Oct 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Oct 30-$0.24$1.26
$12.00$11.001:2Oct 16-$0.13$0.87
$12.50$11.501:2Oct 9-$0.22$0.78
$12.00$11.501:2Sep 25-$0.17$0.33
$11.50$11.001:2Sep 25-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.15%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 30$0.600.3516.0%5.15%21.13%139
$13.00Oct 30$0.700.4011.7%6.01%17.70%1327
$12.50Oct 30$0.800.457.4%6.87%14.26%810
$12.00Oct 30$1.000.503.1%8.59%11.68%310
$12.50Oct 23$0.800.447.4%6.87%14.26%2226
$13.00Oct 23$0.600.3811.7%5.15%16.84%9158
$13.50Oct 23$0.500.3316.0%4.30%20.27%1626
$12.00Oct 23$0.900.493.1%7.73%10.82%1160
$13.00Oct 16$0.550.3511.7%4.73%16.41%8541.2K
$12.00Oct 16$0.850.483.1%7.30%10.40%2271.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,686
Total Puts 6,937
Put/Call Ratio 0.34
Net Difference 13,749

Prior's Put/Call Breakdown

Total Calls 5,963
Total Puts 4,539
Put/Call Ratio 0.76
Net Difference 1,424

Prior 7-Day Put/Call Summary

Total Calls 69,508
Total Puts 39,506
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All