Tour v492
RDW
REDWIRE CORP
$11.84 +10.45%
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 63,605
Calls: 54,317 (85%)
Puts: 9,288 (15%)
Prior (08/05) 23,448
Calls: 18,974 (81%)
Puts: 4,474 (19%)
Current vs Prior +171.26%
Calls: +186.27% (Calls)
Puts: +107.60% (Puts)
Prior 7-Day Total 156,535
Calls: 108,347 (69%)
Puts: 48,188 (31%)
Prior 7-Day Average 22,362
Calls: 15,478 (69%)
Puts: 6,884 (31%)
Current vs Prior 7-Day Avg +184.43%
Calls: +250.93%
Puts: +34.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $10.08M
Calls: $9.33M (93%)
Puts: $750.2K (7%)
Prior (08/05) $2.94M
Calls: $2.33M (79%)
Puts: $608.2K (21%)
Current vs Prior +243.22%
Calls: +300.62%
Puts: +23.35%
Prior 7-Day Total $16.92M
Calls: $11.32M (67%)
Puts: $5.60M (33%)
Prior 7-Day Average $2.42M
Calls: $1.62M (67%)
Puts: $800.2K (33%)
Current vs Prior 7-Day Avg +317.09%
Calls: +477.05%
Puts: -6.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.17
Prior (08/05) 0.24
Current vs Prior -27.48%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -65.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 390,628
Calls: 282,164 (72%)
Puts: 108,464 (28%)
Prior (08/05) 381,573
Calls: 274,395 (72%)
Puts: 107,178 (28%)
Current vs Prior +2.37%
Prior 7-Day Total 2,712,709
Calls: 1,835,200 (68%)
Puts: 877,509 (32%)
Prior 7-Day Average 387,529
Calls: 262,171 (68%)
Puts: 125,358 (32%)
Current vs Prior 7-Day Avg +0.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.28% | 14.36%19.26% | 28.55%
Prior 17.23% | 20.90%24.29% | 31.83%
Current vs Prior -51.97% | -31.31%-20.73% | -10.30%
Prior 7-Day Avg 9.12% | 16.44%23.28% | 31.80%
Current vs 7-Day Avg -9.22% | -12.69%-17.28% | -10.22%
Prior 7-Day Eod 17.23% | 20.90%23.60% | 31.53%
Current vs 7-Day Eod -51.97% | -31.31%-18.41% | -9.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.37% | 11.80%
Calls: 28.30% | 11.11%
Puts: 44.44% | 12.50%
Prior 13.01% | 6.62%
Calls: 6.02% | 4.90%
Puts: 20.00% | 8.33%
Current vs Prior +179.55% | +78.25%
Prior 7-Day Avg 28.61% | 17.39%
Calls: 27.50% | 17.37%
Puts: 20.78% | 17.41%
Current vs 7-Day Avg +27.14% | -32.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.33M) vs puts ($750.2K). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (317% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.251.30$1.273.9%1.2K0.47520
$12.00Aug 281.151.20$1.174.3%590.53290
$12.50Aug 280.951.00$0.985.1%2280.47729
$14.00Sep 180.951.00$0.985.1%6580.39279
$9.50Aug 282.602.75$2.685.6%270.8465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.601.65$1.633.1%--0.5320
$14.00Aug 282.652.75$2.703.7%20.68115
$12.00Aug 281.301.35$1.333.8%10.4721
$14.00Aug 212.502.60$2.553.9%110.73510
$13.00Aug 281.902.00$1.955.1%--0.58174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.350.40$0.3813.2%6010.32510
$13.50Aug 210.450.50$0.4810.4%1110.3159
$14.00Aug 280.550.60$0.578.8%2390.32550
$13.00Aug 210.550.65$0.6016.7%3.3K0.385.8K
$12.00Aug 140.600.70$0.6515.4%8260.502.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%7140.182.3K
$10.00Aug 280.400.45$0.4311.6%350.21149
$10.00Sep 40.500.55$0.539.4%1140.23319
$11.50Aug 140.500.60$0.5518.2%1580.3951
$10.50Aug 280.550.60$0.578.8%40.2777

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 72.152.45$2.3013.0%1.5K0.963.4K
$10.00Aug 71.701.95$1.8313.7%9140.952.6K
$10.50Aug 71.251.45$1.3514.8%6420.942.2K
$9.50Aug 142.202.55$2.3814.7%1710.94244
$10.00Aug 141.802.05$1.9213.0%7860.871.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.952.35$2.1518.6%910.9369
$13.50Aug 71.403.00$2.2072.7%--0.9359
$13.00Aug 71.001.40$1.2033.3%100.859
$14.00Aug 142.052.60$2.3323.6%450.819
$12.50Aug 70.700.95$0.8330.1%180.7550

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 37.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.250.35$0.3033.3%4.6K0.453.3K
$13.00Aug 210.550.65$0.6016.7%3.3K0.385.8K
$11.50Aug 70.450.60$0.5328.3%2.1K0.662.0K
$12.50Aug 70.100.15$0.1338.5%2.0K0.251.5K
$13.00Aug 70.050.10$0.0862.5%1.9K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%7140.182.3K
$11.00Sep 181.151.25$1.208.3%5320.35236
$11.50Aug 70.200.25$0.2321.7%5000.3450
$10.00Aug 70.000.05$0.03166.7%4720.05907
$12.00Sep 181.701.80$1.755.7%4610.4477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 63.5%, max 144.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11242.4%99.1%144.7%1.5K3.4K
$10.00Aug 7Sep 18195.2%100.2%94.7%1.1K3.2K
$14.00Aug 7Sep 18186.2%106.3%75.1%776770
$11.00Aug 7Sep 18157.5%101.5%55.2%2.1K3.3K
$13.00Aug 7Sep 18159.7%106.7%49.6%3.1K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11242.4%99.1%144.7%704.4K
$10.00Aug 7Sep 18195.2%100.2%94.7%6901.1K
$14.00Aug 7Sep 18186.2%106.3%75.1%92107
$11.00Aug 7Sep 18157.5%101.5%55.2%887579
$13.00Aug 7Sep 18159.7%106.7%49.6%1129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 28$0.11$0.39$0.113.55$13.61
$12.50$13.00Aug 14$0.12$0.38$0.123.17$12.62
$13.00$13.50Aug 21$0.12$0.38$0.123.17$13.12
$13.00$13.50Aug 28$0.12$0.38$0.123.17$13.12
$13.00$13.50Aug 14$0.13$0.37$0.132.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$10.50$10.00Aug 21$0.12$0.38$0.123.17$10.38
$11.50$11.00Aug 7$0.13$0.37$0.132.85$11.37
$10.00$9.50Aug 21$0.13$0.37$0.132.85$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.39$0.39$0.113.55$10.39
$10.00$10.50Aug 28$0.38$0.38$0.123.17$10.38
$11.00$11.50Aug 7$0.37$0.37$0.132.85$11.37
$10.00$10.50Aug 21$0.37$0.37$0.132.85$10.37
$9.50$10.00Sep 11$0.35$0.35$0.152.33$9.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 14$0.85$0.85$0.155.67$13.15
$12.50$12.00Aug 7$0.38$0.38$0.123.17$12.12
$13.50$13.00Aug 21$0.38$0.38$0.123.17$13.12
$14.00$13.00Aug 28$0.75$0.75$0.253.00$13.25
$13.00$12.50Aug 7$0.37$0.37$0.132.85$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.08242.4%101.1%
$10.00Aug 7Aug 14$0.09195.2%106.5%
$14.00Aug 7Aug 14$0.15186.2%112.0%
$10.50Aug 7Aug 14$0.18148.8%106.1%
$13.50Aug 7Aug 14$0.22153.7%110.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.10195.2%106.5%
$14.00Aug 7Aug 14$0.18186.2%112.0%
$10.50Aug 7Aug 14$0.20148.8%106.1%
$11.00Aug 7Aug 14$0.25157.5%102.2%
$13.00Aug 7Aug 14$0.28159.7%113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.33% of stock, avg 20.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.30$0.45$0.75$11.25$12.756.33%
$11.50Aug 7$0.53$0.23$0.76$10.74$12.266.42%
$12.50Aug 7$0.13$0.83$0.96$11.54$13.468.11%
$11.00Aug 7$0.90$0.10$1.00$10.00$12.008.45%
$13.00Aug 7$0.08$1.20$1.28$11.72$14.2810.81%
$10.50Aug 7$1.35$0.03$1.38$9.12$11.8811.66%
$11.50Aug 14$0.90$0.55$1.45$10.05$12.9512.25%
$12.00Aug 14$0.65$0.80$1.45$10.55$13.4512.25%
$11.00Aug 14$1.20$0.35$1.55$9.45$12.5513.09%
$12.50Aug 14$0.50$1.13$1.63$10.87$14.1313.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.51% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Aug 7$0.03$0.03$0.06$10.44$13.56
$14.00$10.50Aug 7$0.03$0.03$0.06$10.44$14.06
$13.00$10.50Aug 7$0.08$0.03$0.11$10.39$13.11
$13.50$11.00Aug 7$0.03$0.10$0.13$10.87$13.63
$14.00$11.00Aug 7$0.03$0.10$0.13$10.87$14.13
$12.50$10.50Aug 7$0.13$0.03$0.16$10.34$12.66
$13.00$11.00Aug 7$0.08$0.10$0.18$10.82$13.18
$12.50$11.00Aug 7$0.13$0.10$0.23$10.77$12.73
$14.00$9.50Aug 14$0.18$0.05$0.23$9.27$14.23
$13.50$11.50Aug 7$0.03$0.23$0.26$11.24$13.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 5.25, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.84$0.165.25$11.16$13.84
10/1112/13Sep 18$0.81$0.194.26$10.19$12.81
10/1011/12Aug 14$0.40$0.104.00$10.10$11.40
10/1112/12Aug 21$0.40$0.104.00$10.60$12.40
10/1011/12Sep 4$0.40$0.104.00$10.10$11.40
12/1212/13Sep 4$0.40$0.104.00$11.60$12.90
10/1012/12Sep 11$0.40$0.104.00$9.60$12.40
10/1112/12Sep 11$0.40$0.104.00$10.60$11.90
11/1212/13Sep 11$0.40$0.104.00$11.10$12.90
10/1011/12Aug 21$0.39$0.113.55$10.11$11.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.07$0.9313.29
$11.00$12.00$13.00Sep 18$0.09$0.9110.11
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$10.00$11.00$12.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$11.50$12.00$12.50Sep 4$0.05$0.459.00
$10.00$11.00$12.00Sep 18$0.10$0.909.00
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.30, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 11-$0.56$0.44
$11.50$12.001:2Aug 7-$0.07$0.43
$13.50$14.001:2Aug 14-$0.11$0.39
$13.00$13.501:2Aug 14-$0.12$0.38
$11.00$11.501:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.30$0.70
$12.50$12.001:2Aug 7-$0.07$0.43
$11.00$10.501:2Aug 14-$0.11$0.39
$14.00$13.001:2Aug 14-$0.63$0.37
$11.50$11.001:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 13.09%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$1.550.551.4%13.09%14.44%3051.5K
$12.00Sep 11$1.350.561.4%11.40%12.75%12427
$12.00Sep 4$1.300.551.4%10.98%12.33%139217
$13.00Sep 18$1.250.479.8%10.56%20.35%1.2K520
$12.00Aug 28$1.150.531.4%9.71%11.06%59290
$12.50Sep 11$1.100.505.6%9.29%14.86%184
$12.50Sep 4$1.050.495.6%8.87%14.44%941
$13.00Sep 11$1.000.469.8%8.45%18.24%229
$12.50Aug 28$0.950.475.6%8.02%13.60%228729
$14.00Sep 18$0.950.3918.2%8.02%26.27%658279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,317
Total Puts 9,288
Put/Call Ratio 0.17
Net Difference 45,029

Prior's Put/Call Breakdown

Total Calls 18,974
Total Puts 4,474
Put/Call Ratio 0.24
Net Difference 14,500

Prior 7-Day Put/Call Summary

Total Calls 108,347
Total Puts 48,188
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All