Tour v394
RDW
REDWIRE CORP
$9.28 +3.23%
$9.31 (+0.32%)🌙
as of 07/23 06:06 PM
(7/23 16:21) ◀
|
Thursday, July 23, 2026 (6:06pm)
January 2026
|
▶ (7/23 23:48)
◀ 7/23 18:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 15,213
Calls: 11,619 (76%)
Puts: 3,594 (24%)
Prior (07/22) 15,886
Calls: 12,269 (77%)
Puts: 3,617 (23%)
Current vs Prior -4.24%
Calls: -5.30% (Calls)
Puts: -0.64% (Puts)
Prior 7-Day Total 185,314
Calls: 120,860 (65%)
Puts: 64,454 (35%)
Prior 7-Day Average 26,473
Calls: 17,265 (65%)
Puts: 9,207 (35%)
Current vs Prior 7-Day Avg -42.53%
Calls: -32.70%
Puts: -60.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.84M
Calls: $899.5K (49%)
Puts: $945.4K (51%)
Prior (07/22) $1.56M
Calls: $1.00M (64%)
Puts: $555.3K (36%)
Current vs Prior +18.56%
Calls: -10.12%
Puts: +70.25%
Prior 7-Day Total $20.84M
Calls: $12.46M (60%)
Puts: $8.38M (40%)
Prior 7-Day Average $2.98M
Calls: $1.78M (60%)
Puts: $1.20M (40%)
Current vs Prior 7-Day Avg -38.03%
Calls: -49.46%
Puts: -21.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.31
Prior (07/22) 0.29
Current vs Prior +4.92%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -47.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 412,190
Calls: 268,067 (65%)
Puts: 144,123 (35%)
Prior (07/22) 265,795
Calls: 187,687 (71%)
Puts: 78,108 (29%)
Current vs Prior +55.08%
Prior 7-Day Total 2,768,125
Calls: 1,824,498 (66%)
Puts: 943,627 (34%)
Prior 7-Day Average 395,446
Calls: 260,642 (66%)
Puts: 134,803 (34%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.50% | 12.39%25.00% | 32.65%
Prior 6.45% | 12.24%24.58% | 32.81%
Current vs Prior -14.82% | +1.28%+1.70% | -0.50%
Prior 7-Day Avg 7.23% | 12.70%14.40% | 28.81%
Current vs 7-Day Avg -24.00% | -2.39%+73.62% | +13.33%
Prior 7-Day Eod 6.45% | 12.24%24.58% | 32.81%
Current vs 7-Day Eod -14.82% | +1.28%+1.70% | -0.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 18.18%
Calls: 17.86% | 18.18%
Puts: 17.86% | 18.18%
Prior 17.86% | 18.18%
Calls: 17.86% | 18.18%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.25% | 18.11%
Calls: 23.69% | 15.31%
Puts: 22.97% | 20.91%
Current vs 7-Day Avg -26.35% | +0.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (11,619 calls vs 3,594 puts). Call-heavy open interest (268,067 calls vs 144,123 puts) suggests bullish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.700.75$0.736.8%50.3464
$11.00Aug 212.252.45$2.358.5%40.641.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.250.30$0.2817.9%4410.331.1K
$11.00Aug 210.550.65$0.6016.7%1410.353.6K
$10.00Aug 210.800.90$0.8511.8%2740.464.8K
$9.50Aug 140.851.00$0.9316.1%60.51177
$9.00Aug 70.901.05$0.9815.3%710.591.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.550.65$0.6016.7%20.2781
$8.50Aug 210.700.75$0.736.8%50.3464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.502.05$1.7830.9%40.956
$8.00Jul 241.101.45$1.2727.6%190.95306
$7.50Jul 241.452.20$1.8341.0%10.9542
$8.50Jul 240.550.90$0.7347.9%530.94415
$8.00Jul 311.101.50$1.3030.8%220.89154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 241.552.10$1.8330.1%4400.94288
$10.50Jul 241.101.60$1.3537.0%940.9262
$10.00Jul 240.651.05$0.8547.1%90.90344
$11.00Jul 311.752.10$1.9318.1%30.85449
$10.50Jul 311.201.60$1.4028.6%60.77560

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 9.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.100.15$0.1338.5%2.1K0.342.6K
$10.50Aug 70.400.50$0.4522.2%6190.34878
$10.00Jul 240.000.05$0.03166.7%6080.102.1K
$9.00Jul 240.300.45$0.3839.5%5300.714.3K
$9.50Jul 310.400.50$0.4522.2%4900.46886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 241.552.10$1.8330.1%4400.94288
$9.00Jul 240.050.15$0.10100.0%2460.30789
$9.50Jul 310.600.80$0.7028.6%1580.54100
$8.50Jul 310.150.25$0.2050.0%1370.25367
$9.00Jul 310.350.50$0.4334.9%1310.40721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 57.2%, max 146.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 28260.6%105.6%146.8%652
$11.00Jul 24Sep 4215.0%89.1%141.2%41.1K
$8.00Jul 24Aug 28193.6%102.3%89.3%20322
$10.50Jul 24Aug 28169.2%106.2%59.4%73571
$8.50Jul 24Aug 28127.8%100.9%26.7%53428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 28260.6%105.6%146.8%17409
$11.00Jul 24Aug 28215.0%111.4%93.0%446414
$8.00Jul 24Aug 28193.6%102.3%89.3%5513.1K
$10.50Jul 24Aug 28169.2%106.2%59.4%9866
$8.50Jul 24Aug 28127.8%100.9%26.7%176.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 7$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.12$0.38$0.123.17$8.38
$8.00$7.50Aug 7$0.15$0.35$0.152.33$7.85
$8.50$8.00Aug 7$0.15$0.35$0.152.33$8.35
$8.00$7.50Aug 28$0.15$0.35$0.152.33$7.85
$8.00$7.50Aug 14$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.37$0.37$0.132.85$7.87
$8.50$9.00Jul 24$0.35$0.35$0.152.33$8.85
$8.00$8.50Aug 14$0.33$0.33$0.171.94$8.33
$8.00$8.50Jul 31$0.32$0.32$0.181.78$8.32
$8.00$8.50Aug 7$0.32$0.32$0.181.78$8.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.40$0.40$0.104.00$10.10
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$11.00$10.50Aug 7$0.38$0.38$0.123.17$10.62
$11.00$10.50Aug 14$0.38$0.38$0.123.17$10.62
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.07215.0%104.6%
$10.50Jul 24Jul 31$0.15169.2%105.1%
$8.50Jul 24Jul 31$0.25127.8%92.8%
$10.00Jul 24Jul 31$0.25118.1%102.1%
$9.00Jul 24Jul 31$0.30109.6%100.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.05193.6%88.4%
$11.00Jul 24Jul 31$0.10215.0%104.6%
$8.50Jul 24Jul 31$0.17127.8%92.8%
$10.00Jul 24Jul 31$0.23118.1%102.1%
$9.50Jul 24Jul 31$0.32121.7%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.17% of stock, avg 21.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.38$0.10$0.48$8.52$9.485.17%
$9.50Jul 24$0.13$0.38$0.51$8.99$10.015.50%
$8.50Jul 24$0.73$0.03$0.76$7.74$9.268.19%
$10.00Jul 24$0.03$0.85$0.88$9.12$10.889.48%
$9.00Jul 31$0.68$0.43$1.11$7.89$10.1111.96%
$9.50Jul 31$0.45$0.70$1.15$8.35$10.6512.39%
$8.50Jul 31$0.98$0.20$1.18$7.32$9.6812.72%
$8.00Jul 24$1.27$0.03$1.30$6.70$9.3014.01%
$10.00Jul 31$0.28$1.08$1.36$8.64$11.3614.66%
$10.50Jul 24$0.03$1.35$1.38$9.12$11.8814.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.65% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 24$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.00$9.00Jul 24$0.03$0.10$0.13$8.87$10.13
$10.50$9.00Jul 24$0.03$0.10$0.13$8.87$10.63
$11.00$9.00Jul 24$0.03$0.10$0.13$8.87$11.13
$9.50$8.50Jul 24$0.13$0.03$0.16$8.34$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.40$0.104.00$8.60$9.90
8/810/10Aug 14$0.40$0.104.00$7.60$10.40
8/89/10Aug 14$0.39$0.113.55$7.61$9.39
8/88/9Aug 28$0.38$0.123.17$7.62$8.88
8/810/10Aug 28$0.38$0.123.17$7.62$10.38
9/1010/10Jul 31$0.37$0.132.85$9.13$10.37
8/910/11Aug 7$0.37$0.132.85$8.63$10.87
8/810/10Aug 7$0.36$0.142.57$7.64$9.86
8/810/10Aug 7$0.36$0.142.57$8.14$9.86
8/89/10Jul 31$0.35$0.152.33$8.15$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 31-$0.08$0.42
$9.50$10.001:2Jul 31-$0.11$0.39
$10.50$11.001:2Aug 7-$0.15$0.35
$8.00$8.501:2Jul 24-$0.19$0.31
$9.00$9.501:2Jul 31-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 14-$0.11$0.39
$8.50$8.001:2Aug 21-$0.13$0.37
$9.50$9.001:2Jul 31-$0.16$0.34
$8.50$8.001:2Aug 7-$0.18$0.32
$8.50$8.001:2Aug 14-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.78%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$1.000.532.4%10.78%13.15%257
$9.50Aug 21$0.950.522.4%10.24%12.61%84261
$9.50Aug 14$0.850.512.4%9.16%11.53%6177
$10.00Aug 28$0.850.477.8%9.16%16.92%22105
$10.00Aug 21$0.800.467.8%8.62%16.38%2744.8K
$9.50Aug 7$0.650.502.4%7.00%9.38%882.0K
$10.00Aug 14$0.650.467.8%7.00%14.76%82111
$10.50Aug 21$0.600.4013.2%6.47%19.61%16211
$11.00Aug 21$0.550.3518.5%5.93%24.46%1413.6K
$10.50Aug 28$0.550.4113.2%5.93%19.07%3216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,619
Total Puts 3,594
Put/Call Ratio 0.31
Net Difference 8,025

Prior's Put/Call Breakdown

Total Calls 12,269
Total Puts 3,617
Put/Call Ratio 0.29
Net Difference 8,652

Prior 7-Day Put/Call Summary

Total Calls 120,860
Total Puts 64,454
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All