RDW - Options Database

RDW

REDWIRE CORP

$9.24 +7.48%

(7/20 18:04) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:05)

◀ 7/21 15:06 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 35,426

Calls: 27,679 (78%)

Puts: 7,747 (22%)

Prior (07/20) 23,529

Calls: 16,612 (71%)

Puts: 6,917 (29%)

Current vs Prior +50.56%

Calls: +66.62% (Calls)

Puts: +12.00% (Puts)

Prior 7-Day Total 171,295

Calls: 103,315 (60%)

Puts: 67,980 (40%)

Prior 7-Day Average 24,470

Calls: 14,759 (60%)

Puts: 9,711 (40%)

Current vs Prior 7-Day Avg +44.77%

Calls: +87.54%

Puts: -20.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $4.37M

Calls: $3.66M (84%)

Puts: $705.3K (16%)

Prior (07/20) $2.12M

Calls: $1.38M (65%)

Puts: $734.5K (35%)

Current vs Prior +106.42%

Calls: +165.13%

Puts: -3.97%

Prior 7-Day Total $19.09M

Calls: $10.86M (57%)

Puts: $8.23M (43%)

Prior 7-Day Average $2.73M

Calls: $1.55M (57%)

Puts: $1.18M (43%)

Current vs Prior 7-Day Avg +60.13%

Calls: +135.96%

Puts: -39.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 0.28

Prior (07/20) 0.42

Current vs Prior -32.78%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -58.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 387,448

Calls: 249,948 (65%)

Puts: 137,500 (35%)

Prior (07/20) 374,122

Calls: 240,303 (64%)

Puts: 133,819 (36%)

Current vs Prior +3.56%

Prior 7-Day Total 3,260,180

Calls: 2,148,641 (66%)

Puts: 1,111,539 (34%)

Prior 7-Day Average 465,740

Calls: 306,948 (66%)

Puts: 158,791 (34%)

Current vs Prior 7-Day Avg -16.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.68% | 12.99%24.89% | 32.79%

Prior 5.96% | 10.29%5.96% | 26.32%

Current vs Prior +28.82% | +26.18%+317.30% | +24.61%

Prior 7-Day Avg 7.13% | 12.50%9.04% | 26.72%

Current vs 7-Day Avg +7.71% | +3.90%+175.30% | +22.71%

Prior 7-Day Eod 5.96% | 10.29%25.58% | 33.37%

Current vs 7-Day Eod +28.82% | +26.18%-2.70% | -1.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.08% | 17.77%

Calls: 10.42% | 13.33%

Puts: 21.74% | 22.22%

Prior 31.25% | 17.71%

Calls: -- | --

Puts: 31.25% | 25.00%

Current vs Prior -48.54% | +0.34%

Prior 7-Day Avg 28.10% | 16.96%

Calls: 30.33% | 15.20%

Puts: 25.31% | 18.71%

Current vs 7-Day Avg -42.77% | +4.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.66M) vs puts ($705.3K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.90	0.95	$0.93	5.4%	1.5K	0.47	4.7K
$9.00	Aug 28	1.35	1.45	$1.40	7.1%	13	0.61	20
$9.00	Aug 21	1.25	1.35	$1.30	7.7%	115	0.60	1.5K
$8.00	Aug 28	1.85	2.00	$1.93	7.8%	11	0.74	5
$8.00	Aug 21	1.75	1.90	$1.83	8.2%	14	0.74	960

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	1.70	1.85	$1.78	8.4%	156	0.92	304
$11.00	Aug 21	2.25	2.45	$2.35	8.5%	6	0.63	1.3K
$11.00	Aug 14	2.15	2.35	$2.25	8.9%	--	0.67	54
$10.00	Aug 21	1.55	1.70	$1.63	9.2%	114	0.53	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 24	0.25	0.30	$0.28	17.9%	2.2K	0.42	905
$9.00	Jul 24	0.45	0.50	$0.48	10.4%	2.9K	0.63	3.5K
$10.50	Aug 7	0.45	0.50	$0.48	10.4%	114	0.36	407
$9.50	Jul 31	0.50	0.55	$0.53	9.4%	390	0.48	366
$11.00	Aug 21	0.60	0.70	$0.65	15.4%	84	0.37	3.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 14	0.25	0.30	$0.28	17.9%	1	0.18	56
$8.00	Aug 21	0.50	0.60	$0.55	18.2%	281	0.27	5.0K
$9.00	Aug 14	0.80	0.95	$0.88	17.0%	14	0.40	95
$10.00	Jul 24	0.85	0.95	$0.90	11.1%	122	0.76	367

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	1.70	2.15	$1.92	23.4%	6	0.96	--
$7.50	Jul 24	1.55	1.90	$1.73	20.2%	110	0.95	18
$8.00	Jul 24	1.20	1.40	$1.30	15.4%	27	0.94	324
$7.50	Aug 7	1.85	2.30	$2.08	21.6%	1	0.86	98
$8.00	Jul 31	1.30	1.45	$1.38	10.9%	12	0.85	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	1.70	1.85	$1.78	8.4%	156	0.92	304
$10.50	Jul 24	1.20	1.45	$1.33	18.8%	16	0.85	66
$11.00	Jul 31	1.80	2.00	$1.90	10.5%	5	0.82	458
$10.00	Jul 24	0.85	0.95	$0.90	11.1%	122	0.76	367
$10.50	Jul 31	1.40	1.55	$1.48	10.1%	14	0.74	544

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 18.7K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.45	0.50	$0.48	10.4%	2.9K	0.63	3.5K
$9.50	Jul 24	0.25	0.30	$0.28	17.9%	2.2K	0.42	905
$10.00	Aug 21	0.90	0.95	$0.93	5.4%	1.5K	0.47	4.7K
$10.00	Jul 24	0.10	0.15	$0.13	38.5%	1.2K	0.24	1.1K
$9.50	Aug 7	0.70	0.95	$0.83	30.1%	810	0.53	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	0.05	0.10	$0.08	62.5%	3.1K	0.16	3.6K
$7.50	Jul 31	0.00	0.05	$0.03	166.7%	794	0.05	1.8K
$8.00	Jul 31	0.10	0.15	$0.13	38.5%	496	0.15	15.2K
$8.00	Aug 21	0.50	0.60	$0.55	18.2%	281	0.27	5.0K
$9.00	Jul 24	0.20	0.25	$0.23	21.7%	189	0.37	706

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.3%, max 40.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 21	143.1%	102.8%	39.3%	112	18
$10.50	Jul 24	Aug 28	124.9%	110.4%	13.2%	224	297
$11.00	Jul 24	Aug 28	118.8%	111.6%	6.4%	57	1.2K
$8.00	Jul 24	Aug 28	106.4%	102.1%	4.2%	38	329
$9.50	Jul 24	Aug 28	113.8%	110.3%	3.1%	2.2K	952

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 28	143.1%	102.2%	40.1%	25	423
$10.50	Jul 24	Aug 14	124.9%	112.4%	11.1%	19	392
$11.00	Jul 24	Aug 28	118.8%	111.6%	6.4%	253	332
$8.00	Jul 24	Aug 28	106.4%	102.1%	4.2%	23	13.1K
$9.50	Jul 24	Aug 28	113.8%	110.3%	3.1%	234	321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 31	$0.10	$0.40	$0.10	4.00	$10.60
$10.00	$10.50	Aug 7	$0.12	$0.38	$0.12	3.17	$10.12
$10.50	$11.00	Aug 21	$0.12	$0.38	$0.12	3.17	$10.62
$10.50	$11.00	Aug 14	$0.13	$0.37	$0.13	2.85	$10.63
$10.50	$11.00	Aug 28	$0.13	$0.37	$0.13	2.85	$10.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 31	$0.10	$0.40	$0.10	4.00	$7.90
$8.00	$7.50	Aug 14	$0.12	$0.38	$0.12	3.17	$7.88
$9.00	$8.50	Jul 24	$0.15	$0.35	$0.15	2.33	$8.85
$8.50	$8.00	Jul 31	$0.15	$0.35	$0.15	2.33	$8.35
$8.50	$8.00	Aug 7	$0.15	$0.35	$0.15	2.33	$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 31	$0.36	$0.36	$0.14	2.57	$8.36
$8.50	$9.00	Jul 24	$0.35	$0.35	$0.15	2.33	$8.85
$8.00	$8.50	Aug 7	$0.31	$0.31	$0.19	1.63	$8.31
$8.00	$8.50	Aug 14	$0.30	$0.30	$0.20	1.50	$8.30
$8.00	$8.50	Aug 21	$0.28	$0.28	$0.22	1.27	$8.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 31	$0.40	$0.40	$0.10	4.00	$10.10
$11.00	$10.50	Aug 14	$0.40	$0.40	$0.10	4.00	$10.60
$10.00	$9.50	Aug 7	$0.38	$0.38	$0.12	3.17	$9.62
$11.00	$10.00	Aug 21	$0.72	$0.72	$0.28	2.57	$10.28
$11.00	$10.00	Aug 28	$0.72	$0.72	$0.28	2.57	$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.18, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.08	106.4%	95.2%
$11.00	Jul 24	Jul 31	$0.12	118.8%	103.8%
$10.50	Jul 24	Jul 31	$0.17	124.9%	106.1%
$7.50	Jul 24	Jul 31	$0.19	143.1%	80.3%
$8.50	Jul 24	Jul 31	$0.19	98.6%	100.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.10	106.4%	95.2%
$11.00	Jul 24	Jul 31	$0.12	118.8%	103.8%
$10.50	Jul 24	Jul 31	$0.15	124.9%	106.1%
$10.00	Jul 24	Jul 31	$0.18	111.8%	101.0%
$8.50	Jul 24	Jul 31	$0.20	98.6%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 7.68% of stock, avg 21.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 24	$0.48	$0.23	$0.71	$8.29	$9.71	7.68%
$9.50	Jul 24	$0.28	$0.50	$0.78	$8.72	$10.28	8.44%
$8.50	Jul 24	$0.83	$0.08	$0.91	$7.59	$9.41	9.85%
$10.00	Jul 24	$0.13	$0.90	$1.03	$8.97	$11.03	11.15%
$9.00	Jul 31	$0.75	$0.45	$1.20	$7.80	$10.20	12.99%
$9.50	Jul 31	$0.53	$0.73	$1.26	$8.24	$10.76	13.64%
$8.50	Jul 31	$1.02	$0.28	$1.30	$7.20	$9.80	14.07%
$8.00	Jul 24	$1.30	$0.03	$1.33	$6.67	$9.33	14.39%
$10.50	Jul 24	$0.08	$1.33	$1.41	$9.09	$11.91	15.26%
$10.00	Jul 31	$0.35	$1.08	$1.43	$8.57	$11.43	15.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.65% of stock, avg 11.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Jul 24	$0.08	$0.03	$0.11	$7.89	$10.61
$11.00	$8.50	Jul 24	$0.03	$0.08	$0.11	$8.39	$11.11
$10.00	$8.00	Jul 24	$0.13	$0.03	$0.16	$7.84	$10.16
$10.50	$8.50	Jul 24	$0.08	$0.08	$0.16	$8.34	$10.66
$10.00	$8.50	Jul 24	$0.13	$0.08	$0.21	$8.29	$10.21
$11.00	$9.00	Jul 24	$0.03	$0.23	$0.26	$8.74	$11.26
$11.00	$8.00	Jul 31	$0.15	$0.13	$0.28	$7.72	$11.28
$9.50	$8.00	Jul 24	$0.28	$0.03	$0.31	$7.69	$9.81
$10.50	$9.00	Jul 24	$0.08	$0.23	$0.31	$8.69	$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/11	Aug 14	$0.40	$0.10	4.00	$9.10	$10.90
8/8	9/10	Aug 28	$0.40	$0.10	4.00	$8.10	$9.40
8/9	10/10	Aug 14	$0.39	$0.11	3.55	$8.61	$10.39
8/9	10/11	Aug 21	$0.39	$0.11	3.55	$8.61	$10.89
8/9	10/10	Aug 28	$0.39	$0.11	3.55	$8.61	$10.39
9/10	10/11	Jul 31	$0.38	$0.12	3.17	$9.12	$10.88
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$8.12	$9.88
8/9	10/11	Aug 14	$0.38	$0.12	3.17	$8.62	$10.88
8/8	9/10	Aug 21	$0.38	$0.12	3.17	$8.12	$9.38
8/8	10/10	Aug 28	$0.38	$0.12	3.17	$7.62	$9.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 31	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Aug 14	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 14	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 21	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$10.00	$11.00	Aug 21	$0.09	$0.91	10.11
$7.50	$8.00	$8.50	Jul 24	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Jul 31	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 7	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 28	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.37, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Jul 24	-$0.08	$0.42
$8.50	$9.00	1:2	Jul 24	-$0.13	$0.37
$10.00	$10.50	1:2	Jul 31	-$0.15	$0.35
$9.50	$10.00	1:2	Jul 31	-$0.17	$0.33
$10.50	$11.00	1:2	Aug 7	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.37	$0.63
$10.00	$9.50	1:2	Jul 24	-$0.10	$0.40
$8.00	$7.50	1:2	Aug 7	-$0.10	$0.40
$9.00	$8.50	1:2	Jul 31	-$0.11	$0.39
$8.50	$8.00	1:2	Aug 7	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.45%, avg 6.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 28	$1.15	0.55	2.8%	12.45%	15.26%	18	47
$9.50	Aug 21	$1.05	0.54	2.8%	11.36%	14.18%	20	216
$10.00	Aug 28	$0.95	0.49	8.2%	10.28%	18.51%	10	105
$10.00	Aug 21	$0.90	0.47	8.2%	9.74%	17.97%	1.5K	4.7K
$9.50	Aug 14	$0.85	0.53	2.8%	9.20%	12.01%	203	151
$10.50	Aug 28	$0.80	0.44	13.6%	8.66%	22.29%	8	14
$9.50	Aug 7	$0.70	0.53	2.8%	7.58%	10.39%	810	1.5K
$10.00	Aug 14	$0.70	0.46	8.2%	7.58%	15.80%	18	100
$10.50	Aug 21	$0.70	0.42	13.6%	7.58%	21.21%	11	152
$11.00	Aug 28	$0.65	0.39	19.1%	7.03%	26.08%	8	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,679

Total Puts 7,747

Put/Call Ratio 0.28

Net Difference 19,932

Prior's Put/Call Breakdown

Total Calls 16,612

Total Puts 6,917

Put/Call Ratio 0.42

Net Difference 9,695

Prior 7-Day Put/Call Summary

Total Calls 103,315

Total Puts 67,980

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card