Tour v490
RDNT
RADNET INC
$69.22 +3.62%
$69.74 (+0.75%)🌙
as of 08/04 06:17 PM
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 203
Calls: 150 (74%)
Puts: 53 (26%)
Prior (08/03) 221
Calls: 135 (61%)
Puts: 86 (39%)
Current vs Prior -8.14%
Calls: +11.11% (Calls)
Puts: -38.37% (Puts)
Prior 7-Day Total 948
Calls: 636 (67%)
Puts: 312 (33%)
Prior 7-Day Average 135
Calls: 90 (67%)
Puts: 44 (33%)
Current vs Prior 7-Day Avg +49.89%
Calls: +65.09%
Puts: +18.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $78.8K
Calls: $68.8K (87%)
Puts: $10.1K (13%)
Prior (08/03) $116.3K
Calls: $102.0K (88%)
Puts: $14.3K (12%)
Current vs Prior -32.22%
Calls: -32.61%
Puts: -29.42%
Prior 7-Day Total $339.2K
Calls: $240.9K (71%)
Puts: $98.3K (29%)
Prior 7-Day Average $48.5K
Calls: $34.4K (71%)
Puts: $14.0K (29%)
Current vs Prior 7-Day Avg +62.73%
Calls: +99.80%
Puts: -28.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.35
Prior (08/03) 0.64
Current vs Prior -44.53%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -56.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 934
Calls: 543 (58%)
Puts: 391 (42%)
Prior (08/03) 1,598
Calls: 1,015 (64%)
Puts: 583 (36%)
Current vs Prior -41.55%
Prior 7-Day Total 6,799
Calls: 3,748 (55%)
Puts: 3,051 (45%)
Prior 7-Day Average 971
Calls: 535 (55%)
Puts: 435 (45%)
Current vs Prior 7-Day Avg -3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.05% | 15.53%
Prior 13.25% | 16.92%
Current vs Prior -1.53% | -8.19%
Prior 7-Day Avg 13.91% | 16.82%
Current vs 7-Day Avg -6.20% | -7.65%
Prior 7-Day Eod 13.25% | 16.92%
Current vs 7-Day Eod -1.53% | -8.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($68.8K) vs puts ($10.1K). Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (150 calls vs 53 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2113.3016.30$14.8020.3%20.8660
$60.00Aug 219.3011.90$10.6024.5%40.81136
$65.00Aug 216.307.40$6.8516.1%280.6691
$70.00Sep 184.006.30$5.1544.7%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 181, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.453.60$2.03155.2%770.32107
$65.00Aug 216.307.40$6.8516.1%280.6691
$75.00Sep 181.604.50$3.0595.1%100.3734
$70.00Aug 212.755.40$4.0865.0%90.5057
$60.00Aug 219.3011.90$10.6024.5%40.81136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.551.65$1.10100.0%230.1370
$60.00Aug 210.302.40$1.35155.6%150.19255
$65.00Aug 211.254.90$3.08118.5%60.3463
$50.00Sep 180.351.00$0.6895.6%20.08--
$70.00Sep 184.007.20$5.6057.1%10.483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.7%, max 34.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1876.3%56.8%34.3%1157
$75.00Aug 21Sep 1871.0%54.2%31.1%87141
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 4.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Sep 18$1.10$3.90$1.103.55$76.10
$70.00$75.00Aug 21$2.05$2.95$2.051.44$72.05
$70.00$75.00Sep 18$2.10$2.90$2.101.38$72.10
$65.00$70.00Aug 21$2.77$2.23$2.770.81$67.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.25$4.75$0.2519.00$59.75
$70.00$50.00Sep 18$4.92$15.08$4.923.07$65.08
$65.00$60.00Aug 21$1.73$3.27$1.731.89$63.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.20$4.20$0.805.25$59.20
$60.00$65.00Aug 21$3.75$3.75$1.253.00$63.75
$65.00$70.00Aug 21$2.77$2.77$2.231.24$67.77
$70.00$75.00Sep 18$2.10$2.10$2.900.72$72.10
$70.00$75.00Aug 21$2.05$2.05$2.950.69$72.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.73$1.73$3.270.53$63.27
$70.00$50.00Sep 18$4.92$4.92$15.080.33$65.08
$60.00$55.00Aug 21$0.25$0.25$4.750.05$59.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.0271.0%54.2%
$70.00Aug 21Sep 18$1.0776.3%56.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.35% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$6.85$3.08$9.93$55.07$74.9314.35%
$70.00Sep 18$5.15$5.60$10.75$59.25$80.7515.53%
$60.00Aug 21$10.60$1.35$11.95$48.05$71.9517.26%
$55.00Aug 21$14.80$1.10$15.90$39.10$70.9022.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.80% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Sep 18$1.95$0.68$2.63$47.37$82.63
$75.00$55.00Aug 21$2.03$1.10$3.13$51.87$78.13
$75.00$60.00Aug 21$2.03$1.35$3.38$56.62$78.38
$75.00$50.00Sep 18$3.05$0.68$3.73$46.27$78.73
$75.00$65.00Aug 21$2.03$3.08$5.11$59.89$80.11
$70.00$55.00Aug 21$4.08$1.10$5.18$49.82$75.18
$70.00$60.00Aug 21$4.08$1.35$5.43$54.57$75.43
$70.00$65.00Aug 21$4.08$3.08$7.16$57.84$77.16
$80.00$70.00Sep 18$1.95$5.60$7.55$62.45$87.55
$75.00$70.00Sep 18$3.05$5.60$8.65$61.35$83.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.10, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.78$1.223.10$61.22$73.78
55/6065/70Aug 21$3.02$1.981.53$56.98$68.02
55/6070/75Aug 21$2.30$2.700.85$57.70$72.30
50/7075/80Sep 18$6.02$13.980.43$63.98$81.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.72$4.285.94
$60.00$65.00$70.00Aug 21$0.98$4.024.10
$70.00$75.00$80.00Sep 18$1.00$4.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.48$3.522.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.85, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.85$4.15
$70.00$75.001:2Sep 18-$0.95$4.05
$65.00$70.001:2Aug 21-$1.31$3.69
$60.00$65.001:2Aug 21-$3.10$1.90
$70.00$75.001:2Aug 21$0.02$4.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.85$4.15
$70.00$50.001:2Sep 18$4.24$15.76
$65.00$60.001:2Aug 21$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.78%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$4.000.521.1%5.78%6.91%2--
$70.00Aug 21$2.750.501.1%3.97%5.10%957
$75.00Sep 18$1.600.378.3%2.31%10.66%1034
$75.00Aug 21$0.450.328.3%0.65%9.00%77107
$80.00Sep 18$0.300.2615.6%0.43%16.01%247

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 156 vol/day, 63 traded recently)

RDNT averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $3.90 on 07/31 (now $6.30/$7.40) — try a limit near $6.30. Also watch the $55.00 08-21 call last traded $7.90 on 07/31 (now $13.30/$16.30) — try a limit near $13.30; the $60.00 08-21 call last traded $6.80 on 07/31 (now $9.30/$11.90) — try a limit near $9.30. Most tradeable put: the $70.00 09-18 put last traded $10.50 on 07/27 (now $4.00/$7.20) — try a limit near $5.60.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.75$5.40$4.08$2.18 07/31$1.33–$4.08$2.7557
$70.00Sep 18$4.00$6.30$5.15$2.80 07/31$2.08–$5.15$4.00--
$70.00Dec 18$7.60$10.30$8.95$5.80 07/28$4.90–$8.95$7.60--
$65.00Aug 21$6.30$7.40$6.85$3.90 07/31$1.83–$6.85$6.3091
$65.00Sep 18$7.00$9.60$8.30$5.00 07/30$3.45–$8.30$7.00--
$65.00Dec 18$10.20$13.20$11.70$8.00 07/27$7.05–$11.70$10.20--
$75.00Aug 21$0.45$3.60$2.03$0.85 07/30$0.50–$2.17$0.85107
$75.00Sep 18$1.60$4.50$3.05$1.59 07/31$1.15–$3.05$1.6034
$75.00Dec 18$5.60$8.60$7.10$5.30 07/16$3.68–$7.10$5.60--
$60.00Aug 21$9.30$11.90$10.60$6.80 07/31$4.05–$10.60$9.30136
$60.00Sep 18$9.70$13.00$11.35$6.70 07/24$5.55–$11.35$9.70--
$60.00Dec 18$13.30$16.40$14.85$10.50 07/27$9.20–$14.85$13.30--
$80.00Aug 21$0.45$1.65$1.05$0.30 07/31$0.28–$1.55$0.45--
$80.00Sep 18$0.30$3.60$1.95$2.60 07/07$0.90–$2.28$1.9547
$80.00Dec 18$4.40$5.90$5.15$3.00 07/24$2.47–$5.15$4.4011
$55.00Aug 21$13.30$16.30$14.80$7.90 07/31$7.20–$14.80$13.3060
$55.00Sep 18$14.10$16.80$15.45$11.25 07/14$8.80–$15.45$14.10--
$55.00Dec 18$17.90$20.00$18.95$19.11 07/02$11.20–$18.95$18.95--
$85.00Dec 18$2.50$5.60$4.05$2.50 07/30$1.63–$4.05$2.50--
$50.00Sep 18$18.20$21.70$19.95$16.00 07/01$11.95–$19.95$18.20--
$90.00Sep 18$0.00$0.85$0.43$0.85 07/07$0.43–$1.28$0.43--
$90.00Dec 18$1.45$3.60$2.53$3.12 07/07$1.27–$3.10$2.53--
$45.00Sep 18$23.00$26.10$24.55$24.00 07/02$16.30–$24.55$24.00--
$45.00Dec 18$25.00$27.90$26.45$17.70 06/10$18.30–$26.45$25.00--
$95.00Dec 18$0.35$2.75$1.55$2.90 07/02$1.18–$2.20$1.55--
$95.00Mar 19$2.45$4.90$3.68$2.90 07/31$2.25–$3.68$2.90--
$40.00Aug 21$27.70$31.00$29.35$23.24 07/15$20.35–$29.35$27.70--
$35.00Aug 21$32.60$36.20$34.40$26.50 06/26$24.85–$34.40$32.60--
$35.00Sep 18$32.70$36.30$34.50$24.35 06/15$25.20–$34.50$32.70--
$35.00Dec 18$33.00$36.60$34.80$27.70 06/26$26.45–$34.80$33.00--
$30.00Dec 18$38.00$41.30$39.65$36.95 07/08$30.65–$39.65$38.00--
$110.00Sep 18$0.00$2.15$1.08$0.08 06/08$0.38–$1.10$0.08--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.10$6.80$4.95$9.00 07/31$4.95–$11.50$4.95--
$70.00Sep 18$4.00$7.20$5.60$10.50 07/27$5.60–$12.05$5.603
$70.00Dec 18$7.60$10.40$9.00$14.00 07/20$9.00–$14.70$9.00--
$65.00Aug 21$1.25$4.90$3.08$4.60 07/31$3.08–$8.60$3.0863
$65.00Sep 18$2.55$4.90$3.73$6.30 07/31$3.73–$8.30$3.73--
$65.00Dec 18$5.40$8.10$6.75$9.75 07/27$6.75–$11.40$6.75--
$75.00Aug 21$5.90$8.70$7.30$11.59 07/10$7.30–$15.60$7.30--
$75.00Sep 18$7.30$10.60$8.95$13.40 07/20$8.95–$15.95$8.95--
$75.00Dec 18$11.30$12.60$11.95$18.80 06/26$11.95–$17.80$11.95--
$60.00Aug 21$0.30$2.40$1.35$2.55 07/31$1.35–$4.20$1.35255
$60.00Sep 18$0.90$3.70$2.30$4.20 07/30$2.30–$5.85$2.30--
$60.00Dec 18$3.80$6.90$5.35$6.60 07/29$5.35–$8.50$5.35--
$80.00Aug 21$10.00$13.20$11.60$15.80 07/10$11.60–$20.50$11.60--
$80.00Dec 18$13.70$16.70$15.20$22.00 07/22$15.20–$22.05$15.20--
$55.00Aug 21$0.55$1.65$1.10$1.00 07/30$1.10–$2.68$1.0070
$55.00Sep 18$0.40$2.70$1.55$4.00 07/23$1.55–$3.48$1.55--
$85.00Dec 18$17.40$20.30$18.85$21.80 07/08$18.85–$25.90$18.85--
$50.00Aug 21$0.00$1.25$0.63$1.00 07/24$0.63–$1.65$0.63--
$50.00Sep 18$0.35$1.00$0.68$2.75 06/24$0.68–$2.33$0.68--
$50.00Dec 18$1.45$3.00$2.23$4.00 07/22$2.23–$4.25$2.23--
$45.00Aug 21$0.00$2.55$1.27$2.05 06/22$0.70–$1.43$1.27--
$45.00Sep 18$0.00$1.35$0.68$0.90 07/24$0.68–$1.80$0.68--
$45.00Dec 18$0.45$3.40$1.93$2.35 07/20$1.93–$2.98$1.93--
$40.00Aug 21$0.00$2.35$1.18$0.20 07/31$0.20–$1.30$0.20--
$40.00Sep 18$0.00$1.90$0.95$1.30 06/17$0.38–$1.38$0.95--
$40.00Dec 18$0.10$2.15$1.13$1.50 07/20$1.13–$1.98$1.13--
$35.00Aug 21$0.00$2.25$1.13$0.41 06/23$0.25–$1.18$0.41--
$35.00Sep 18$0.10$1.50$0.80$0.55 06/23$0.60–$1.25$0.55--
$35.00Dec 18$0.00$2.50$1.25$0.85 07/06$1.15–$1.55$0.85--
$35.00Mar 19$0.00$3.10$1.55$1.59 07/16$1.55–$2.00$1.55--
$30.00Dec 18$0.00$1.95$0.98$0.60 07/02$0.63–$1.25$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 53
Put/Call Ratio 0.35
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 86
Put/Call Ratio 0.64
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 636
Total Puts 312
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All