Tour v487
RDNT
RADNET INC
$66.80 +4.74%
$68.00 (+1.80%)🌙
as of 08/03 06:08 PM
(7/31 18:06) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 221
Calls: 135 (61%)
Puts: 86 (39%)
Prior (07/31) 126
Calls: 86 (68%)
Puts: 40 (32%)
Current vs Prior +75.40%
Calls: +56.98% (Calls)
Puts: +115.00% (Puts)
Prior 7-Day Total 792
Calls: 523 (66%)
Puts: 269 (34%)
Prior 7-Day Average 113
Calls: 74 (66%)
Puts: 38 (34%)
Current vs Prior 7-Day Avg +95.33%
Calls: +80.69%
Puts: +123.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $116.3K
Calls: $102.0K (88%)
Puts: $14.3K (12%)
Prior (07/31) $35.5K
Calls: $21.5K (61%)
Puts: $14.0K (39%)
Current vs Prior +227.54%
Calls: +373.89%
Puts: +2.24%
Prior 7-Day Total $248.2K
Calls: $147.4K (59%)
Puts: $100.8K (41%)
Prior 7-Day Average $35.5K
Calls: $21.1K (59%)
Puts: $14.4K (41%)
Current vs Prior 7-Day Avg +228.08%
Calls: +384.50%
Puts: -0.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.64
Prior (07/31) 0.47
Current vs Prior +36.96%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -35.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,598
Calls: 1,015 (64%)
Puts: 583 (36%)
Prior (07/31) 1,582
Calls: 1,001 (63%)
Puts: 581 (37%)
Current vs Prior +1.01%
Prior 7-Day Total 6,486
Calls: 3,489 (54%)
Puts: 2,997 (46%)
Prior 7-Day Average 926
Calls: 498 (54%)
Puts: 428 (46%)
Current vs Prior 7-Day Avg +72.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.25% | 16.92%
Prior 13.45% | 15.44%
Current vs Prior -1.52% | +9.53%
Prior 7-Day Avg 14.01% | 16.99%
Current vs 7-Day Avg -5.41% | -0.43%
Prior 7-Day Eod 13.45% | 15.44%
Current vs 7-Day Eod -1.52% | +9.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($102.0K) vs puts ($14.3K). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (228% higher). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.7014.50$13.1021.4%10.8659
$60.00Aug 217.5011.10$9.3038.7%290.76140
$65.00Aug 215.205.80$5.5010.9%330.6193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.8010.60$9.2030.4%--0.7616

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 158, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.205.80$5.5010.9%330.6193
$60.00Aug 217.5011.10$9.3038.7%290.76140
$70.00Aug 211.453.60$2.5385.0%110.4159
$75.00Aug 211.001.70$1.3551.9%30.25105
$55.00Aug 2111.7014.50$13.1021.4%10.8659
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.801.45$1.1357.5%570.1466
$65.00Aug 213.103.60$3.3514.9%170.4056
$60.00Aug 211.752.25$2.0025.0%70.25256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.41, avg 2.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.78$4.22$0.785.41$75.78
$70.00$75.00Aug 21$1.18$3.82$1.183.24$71.18
$65.00$70.00Aug 21$2.97$2.03$2.970.68$67.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.87$4.13$0.874.75$59.13
$65.00$60.00Aug 21$1.35$3.65$1.352.70$63.65
$75.00$65.00Aug 21$5.85$4.15$5.850.71$69.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.17, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.80$3.80$1.203.17$58.80
$60.00$65.00Aug 21$3.80$3.80$1.203.17$63.80
$65.00$70.00Aug 21$2.97$2.97$2.031.46$67.97
$70.00$75.00Aug 21$1.18$1.18$3.820.31$71.18
$75.00$80.00Aug 21$0.78$0.78$4.220.18$75.78
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$5.85$5.85$4.151.41$69.15
$65.00$60.00Aug 21$1.35$1.35$3.650.37$63.65
$60.00$55.00Aug 21$0.87$0.87$4.130.21$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.25% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$5.50$3.35$8.85$56.15$73.8513.25%
$75.00Aug 21$1.35$9.20$10.55$64.45$85.5515.79%
$60.00Aug 21$9.30$2.00$11.30$48.70$71.3016.92%
$55.00Aug 21$13.10$1.13$14.23$40.77$69.2321.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.54% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.57$1.13$1.70$53.30$81.70
$75.00$55.00Aug 21$1.35$1.13$2.48$52.52$77.48
$80.00$60.00Aug 21$0.57$2.00$2.57$57.43$82.57
$75.00$60.00Aug 21$1.35$2.00$3.35$56.65$78.35
$70.00$55.00Aug 21$2.53$1.13$3.66$51.34$73.66
$80.00$65.00Aug 21$0.57$3.35$3.92$61.08$83.92
$70.00$60.00Aug 21$2.53$2.00$4.53$55.47$74.53
$75.00$65.00Aug 21$1.35$3.35$4.70$60.30$79.70
$70.00$65.00Aug 21$2.53$3.35$5.88$59.12$75.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.31, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.84$1.163.31$56.16$68.84
60/6570/75Aug 21$2.53$2.471.02$62.47$72.53
60/6575/80Aug 21$2.13$2.870.74$62.87$77.13
55/6070/75Aug 21$2.05$2.950.69$57.95$72.05
55/6075/80Aug 21$1.65$3.350.49$58.35$76.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.83$4.175.02
$65.00$70.00$75.00Aug 21$1.79$3.211.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.17$4.83
$60.00$65.001:2Aug 21-$1.70$3.30
$75.00$80.001:2Aug 21$0.21$4.79
$65.00$70.001:2Aug 21$0.44$4.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.26$4.74
$65.00$60.001:2Aug 21-$0.65$4.35
$75.00$65.001:2Aug 21$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.450.414.8%2.17%6.96%1159
$75.00Aug 21$1.000.2512.3%1.50%13.77%3105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 156 vol/day, 63 traded recently)

RDNT averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $36.95 on 07/08 (now $35.50/$39.20) — try a limit near $36.95. Also watch the $55.00 12-18 call last traded $19.11 on 07/02 (now $15.70/$17.40) — try a limit near $16.55; the $65.00 08-21 call last traded $3.90 on 07/31 (now $5.20/$5.80) — try a limit near $5.20. Most tradeable put: the $65.00 08-21 put last traded $4.60 on 07/31 (now $3.10/$3.60) — try a limit near $3.35.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$5.20$5.80$5.50$3.90 07/31$1.83–$7.25$5.2093
$65.00Sep 18$5.50$8.70$7.10$5.00 07/30$3.45–$8.60$5.5024
$65.00Dec 18$9.50$11.20$10.35$8.00 07/27$7.05–$12.00$9.5017
$70.00Aug 21$1.45$3.60$2.53$2.18 07/31$1.33–$4.90$2.1859
$70.00Sep 18$2.85$5.20$4.03$2.80 07/31$2.08–$6.20$2.8532
$70.00Dec 18$6.90$9.80$8.35$5.80 07/28$4.90–$9.60$6.906
$60.00Aug 21$7.50$11.10$9.30$6.80 07/31$4.05–$10.75$7.50140
$60.00Sep 18$8.70$12.20$10.45$6.70 07/24$5.55–$11.85$8.708
$60.00Dec 18$12.00$14.20$13.10$10.50 07/27$9.20–$14.70$12.0032
$75.00Aug 21$1.00$1.70$1.35$0.85 07/30$0.50–$3.08$1.00105
$75.00Sep 18$0.75$3.70$2.23$1.59 07/31$1.15–$4.25$1.5934
$75.00Dec 18$4.90$6.50$5.70$5.30 07/16$3.68–$7.60$5.306
$55.00Aug 21$11.70$14.50$13.10$7.90 07/31$7.20–$14.55$11.7059
$55.00Sep 18$12.50$15.20$13.85$11.25 07/14$8.80–$15.60$12.5011
$55.00Dec 18$15.70$17.40$16.55$19.11 07/02$11.20–$18.30$16.5539
$80.00Aug 21$0.00$1.15$0.57$0.30 07/31$0.28–$1.63$0.3095
$80.00Sep 18$0.00$3.10$1.55$2.60 07/07$0.90–$2.65$1.5547
$80.00Dec 18$3.80$5.00$4.40$3.00 07/24$2.47–$5.85$3.8010
$50.00Sep 18$16.50$19.40$17.95$16.00 07/01$11.95–$19.75$16.5054
$50.00Dec 18$18.50$22.30$20.40--$14.85–$21.70$18.508
$85.00Sep 18$0.00$2.00$1.00--$0.75–$1.65--4
$85.00Dec 18$1.65$3.60$2.63$2.50 07/30$1.63–$4.85$2.5022
$45.00Sep 18$21.10$24.70$22.90$24.00 07/02$16.30–$24.10$22.904
$45.00Dec 18$22.50$26.10$24.30$17.70 06/10$18.30–$25.60$22.501
$90.00Sep 18$0.00$1.15$0.57$0.85 07/07$0.57–$1.28$0.5729
$90.00Dec 18$0.30$3.70$2.00$3.12 07/07$1.27–$3.75$2.002
$40.00Aug 21$25.20$28.50$26.85$23.24 07/15$20.35–$28.35$25.201
$40.00Sep 18$25.60$28.60$27.10--$20.45–$28.60$25.6051
$95.00Sep 18$0.00$1.30$0.65--$0.45–$1.25--6
$95.00Dec 18$0.00$3.30$1.65$2.90 07/02$1.18–$2.85$1.651
$95.00Mar 19$2.15$4.20$3.18$2.90 07/31$2.25–$3.22$2.901
$35.00Aug 21$30.20$34.20$32.20$26.50 06/26$24.85–$33.25$30.20--
$35.00Sep 18$30.50$34.30$32.40$24.35 06/15$25.20–$33.25$30.502
$35.00Dec 18$30.70$34.60$32.65$27.70 06/26$26.45–$34.15$30.701
$100.00Sep 18$0.00$2.20$1.10--$0.48–$1.23--3
$30.00Dec 18$35.50$39.20$37.35$36.95 07/08$30.65–$38.80$36.952
$105.00Sep 18$0.00$2.15$1.08--$0.48–$1.18--2
$110.00Sep 18$0.00$2.15$1.08$0.08 06/08$0.38–$1.15$0.084
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.10$3.60$3.35$4.60 07/31$3.35–$8.60$3.3556
$65.00Sep 18$3.30$5.10$4.20$6.30 07/31$4.20–$8.30$4.2022
$65.00Dec 18$6.40$9.40$7.90$9.75 07/27$7.90–$11.40$7.9010
$70.00Aug 21$4.50$7.20$5.85$9.00 07/31$5.85–$11.50$5.857
$70.00Sep 18$5.20$8.50$6.85$10.50 07/27$6.85–$12.05$6.853
$70.00Dec 18$9.30$11.70$10.50$14.00 07/20$10.50–$14.70$10.502
$60.00Aug 21$1.75$2.25$2.00$2.55 07/31$2.00–$4.20$2.00256
$60.00Sep 18$1.80$4.40$3.10$4.20 07/30$3.10–$5.85$3.1011
$60.00Dec 18$4.50$6.70$5.60$6.60 07/29$5.60–$8.50$5.605
$75.00Aug 21$7.80$10.60$9.20$11.59 07/10$9.20–$15.60$9.2016
$75.00Sep 18$8.80$11.00$9.90$13.40 07/20$9.90–$15.95$9.901
$75.00Dec 18$12.20$14.20$13.20$18.80 06/26$13.20–$17.80$13.201
$55.00Aug 21$0.80$1.45$1.13$1.00 07/30$1.13–$2.68$1.0066
$55.00Sep 18$1.15$3.50$2.33$4.00 07/23$1.67–$3.48$2.3319
$55.00Dec 18$2.85$6.00$4.43--$4.20–$6.15$2.851
$80.00Aug 21$12.00$14.30$13.15$15.80 07/10$13.15–$20.50$13.156
$80.00Sep 18$12.50$15.60$14.05--$14.05–$20.65$12.502
$80.00Dec 18$14.60$17.80$16.20$22.00 07/22$16.20–$22.05$16.204
$50.00Aug 21$0.05$2.90$1.48$1.00 07/24$0.98–$1.65$1.003
$50.00Sep 18$0.45$1.00$0.73$2.75 06/24$0.73–$2.33$0.7330
$50.00Dec 18$1.60$4.60$3.10$4.00 07/22$3.10–$4.25$3.102
$85.00Dec 18$18.20$21.60$19.90$21.80 07/08$19.75–$25.90$19.904
$45.00Aug 21$0.00$2.65$1.33$2.05 06/22$0.55–$1.43$1.331
$45.00Sep 18$0.00$1.45$0.73$0.90 07/24$0.70–$1.80$0.7319
$45.00Dec 18$0.55$3.70$2.13$2.35 07/20$2.13–$2.98$2.131
$40.00Aug 21$0.00$1.15$0.57$0.20 07/31$0.20–$1.30$0.202
$40.00Sep 18$0.00$0.75$0.38$1.30 06/17$0.38–$1.38$0.382
$40.00Dec 18$0.20$3.20$1.70$1.50 07/20$1.23–$1.98$1.502
$35.00Aug 21$0.00$1.15$0.57$0.41 06/23$0.25–$1.18$0.411
$35.00Sep 18$0.10$1.15$0.63$0.55 06/23$0.60–$1.25$0.5512
$35.00Dec 18$0.00$2.70$1.35$0.85 07/06$0.73–$1.55$0.854
$35.00Mar 19$0.00$3.30$1.65$1.59 07/16$1.65–$2.00$1.591
$30.00Sep 18$0.00$1.90$0.95--$0.43–$1.15--1
$30.00Dec 18$0.00$2.35$1.18$0.60 07/02$0.60–$1.25$0.6010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 86
Put/Call Ratio 0.64
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 40
Put/Call Ratio 0.47
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 523
Total Puts 269
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All