Tour v492
RDNT
RADNET INC
$67.06 -3.12%
$69.11 (+3.06%)🌙
as of 08/05 06:21 PM
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 84
Calls: 61 (73%)
Puts: 23 (27%)
Prior (08/04) 203
Calls: 150 (74%)
Puts: 53 (26%)
Current vs Prior -58.62%
Calls: -59.33% (Calls)
Puts: -56.60% (Puts)
Prior 7-Day Total 1,023
Calls: 724 (71%)
Puts: 299 (29%)
Prior 7-Day Average 146
Calls: 103 (71%)
Puts: 42 (29%)
Current vs Prior 7-Day Avg -42.52%
Calls: -41.02%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $55.1K
Calls: $48.1K (87%)
Puts: $7.0K (13%)
Prior (08/04) $78.8K
Calls: $68.8K (87%)
Puts: $10.1K (13%)
Current vs Prior -30.17%
Calls: -30.07%
Puts: -30.84%
Prior 7-Day Total $369.6K
Calls: $289.0K (78%)
Puts: $80.7K (22%)
Prior 7-Day Average $52.8K
Calls: $41.3K (78%)
Puts: $11.5K (22%)
Current vs Prior 7-Day Avg +4.28%
Calls: +16.48%
Puts: -39.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.38
Prior (08/04) 0.35
Current vs Prior +6.71%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 564
Calls: 237 (42%)
Puts: 327 (58%)
Prior (08/04) 934
Calls: 543 (58%)
Puts: 391 (42%)
Current vs Prior -39.61%
Prior 7-Day Total 7,164
Calls: 4,024 (56%)
Puts: 3,140 (44%)
Prior 7-Day Average 1,023
Calls: 574 (56%)
Puts: 448 (44%)
Current vs Prior 7-Day Avg -44.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.45% | 16.60%
Prior 13.05% | 15.53%
Current vs Prior -4.55% | +6.87%
Prior 7-Day Avg 13.69% | 16.18%
Current vs 7-Day Avg -9.08% | +2.57%
Prior 7-Day Eod 13.05% | 15.53%
Current vs 7-Day Eod -4.55% | +6.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($48.1K) vs puts ($7.0K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (61 calls vs 23 puts). Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.1014.30$12.7025.2%10.86--
$60.00Sep 188.0011.20$9.6033.3%280.7324
$65.00Aug 213.506.90$5.2065.4%60.6189
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.807.60$5.7066.7%20.577

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 70, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.0011.20$9.6033.3%280.7324
$70.00Aug 211.904.30$3.1077.4%110.4255
$65.00Aug 213.506.90$5.2065.4%60.6189
$55.00Aug 2111.1014.30$12.7025.2%10.86--
$70.00Sep 183.504.60$4.0527.2%10.45--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.903.40$3.1515.9%160.3968
$60.00Aug 210.352.85$1.60156.2%50.23252
$70.00Aug 213.807.60$5.7066.7%20.577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.6%, max 36.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1878.3%57.3%36.6%1255
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.23, avg 1.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.10$2.90$2.101.38$67.10
$60.00$70.00Sep 18$5.55$4.45$5.550.80$65.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.55$3.45$1.552.23$63.45
$70.00$65.00Aug 21$2.55$2.45$2.550.96$67.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.00, avg 1.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Aug 21$7.50$7.50$2.503.00$62.50
$60.00$70.00Sep 18$5.55$5.55$4.451.25$65.55
$65.00$70.00Aug 21$2.10$2.10$2.900.72$67.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.55$2.55$2.451.04$67.45
$65.00$60.00Aug 21$1.55$1.55$3.450.45$63.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.9578.3%57.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.45% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$5.20$3.15$8.35$56.65$73.3512.45%
$70.00Aug 21$3.10$5.70$8.80$61.20$78.8013.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.01% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$3.10$1.60$4.70$55.30$74.70
$70.00$65.00Aug 21$3.10$3.15$6.25$58.75$76.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.00$4.00
$60.00$70.001:2Sep 18$1.50$8.50
$55.00$65.001:2Aug 21$2.30$7.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.05$4.95
$70.00$65.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.22%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.500.454.4%5.22%9.60%1--
$70.00Aug 21$1.900.424.4%2.83%7.22%1155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 156 vol/day, 63 traded recently)

RDNT averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $10.50 on 07/27 (now $12.20/$13.80) — try a limit near $12.20. Also watch the $80.00 12-18 call last traded $3.00 on 07/24 (now $3.30/$4.50) — try a limit near $3.30; the $60.00 09-18 call last traded $6.70 on 07/24 (now $8.00/$11.20) — try a limit near $8.00. Most tradeable put: the $65.00 08-21 put last traded $4.60 on 07/31 (now $2.90/$3.40) — try a limit near $3.15.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.50$6.90$5.20$3.90 07/31$1.83–$6.85$3.9089
$65.00Sep 18$4.80$8.60$6.70$5.00 07/30$3.45–$8.30$5.00--
$65.00Dec 18$8.60$12.50$10.55$8.00 07/27$7.05–$11.70$8.6020
$70.00Aug 21$1.90$4.30$3.10$2.18 07/31$1.33–$4.08$2.1855
$70.00Sep 18$3.50$4.60$4.05$2.80 07/31$2.08–$5.15$3.50--
$70.00Dec 18$6.60$9.90$8.25$5.80 07/28$4.90–$8.95$6.60--
$60.00Aug 21$7.00$10.20$8.60$6.80 07/31$4.05–$10.60$7.00--
$60.00Sep 18$8.00$11.20$9.60$6.70 07/24$5.55–$11.35$8.0024
$60.00Dec 18$12.20$13.80$13.00$10.50 07/27$9.20–$14.85$12.2032
$75.00Aug 21$0.35$2.15$1.25$0.85 07/30$0.50–$2.03$0.85--
$75.00Sep 18$1.05$4.30$2.68$1.59 07/31$1.15–$3.05$1.59--
$75.00Dec 18$4.10$7.90$6.00$5.30 07/16$3.68–$7.10$5.30--
$55.00Aug 21$11.10$14.30$12.70$7.90 07/31$7.20–$14.80$11.10--
$55.00Sep 18$12.30$15.10$13.70$11.25 07/14$8.80–$15.45$12.30--
$55.00Dec 18$16.00$17.60$16.80$19.11 07/02$11.20–$18.95$16.80--
$80.00Aug 21$0.00$2.50$1.25$0.30 07/31$0.28–$1.55$0.30--
$80.00Sep 18$0.00$3.40$1.70$2.60 07/07$0.90–$1.95$1.70--
$80.00Dec 18$3.30$4.50$3.90$3.00 07/24$2.47–$5.15$3.3017
$50.00Sep 18$16.50$19.50$18.00$16.00 07/01$11.95–$19.95$16.50--
$85.00Dec 18$1.85$4.10$2.97$2.50 07/30$1.63–$4.05$2.50--
$45.00Sep 18$21.10$24.80$22.95$24.00 07/02$16.30–$24.55$22.95--
$45.00Dec 18$22.80$26.60$24.70$17.70 06/10$18.30–$26.45$22.80--
$90.00Sep 18$0.00$2.70$1.35$0.85 07/07$0.43–$1.35$0.85--
$90.00Dec 18$0.90$4.00$2.45$3.12 07/07$1.27–$3.10$2.45--
$40.00Aug 21$25.50$29.40$27.45$23.24 07/15$20.35–$29.35$25.50--
$95.00Dec 18$0.00$3.70$1.85$2.90 07/02$1.18–$2.20$1.85--
$95.00Mar 19$1.85$5.70$3.78$2.90 07/31$2.25–$3.78$2.90--
$35.00Aug 21$30.40$34.30$32.35$26.50 06/26$24.85–$34.40$30.40--
$35.00Sep 18$30.50$33.80$32.15$24.35 06/15$25.20–$34.50$30.50--
$35.00Dec 18$31.30$34.60$32.95$27.70 06/26$26.45–$34.80$31.30--
$30.00Dec 18$36.00$39.80$37.90$36.95 07/08$30.65–$39.65$36.95--
$110.00Sep 18$0.00$2.00$1.00$0.08 06/08$0.38–$1.08$0.08--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.90$3.40$3.15$4.60 07/31$3.08–$8.60$3.1568
$65.00Sep 18$2.95$5.90$4.43$6.30 07/31$3.73–$8.30$4.43--
$65.00Dec 18$5.50$9.40$7.45$9.75 07/27$6.75–$11.40$7.45--
$70.00Aug 21$3.80$7.60$5.70$9.00 07/31$4.95–$11.50$5.707
$70.00Sep 18$4.50$8.40$6.45$10.50 07/27$5.60–$12.05$6.45--
$70.00Dec 18$7.80$11.80$9.80$14.00 07/20$9.00–$14.70$9.80--
$60.00Aug 21$0.35$2.85$1.60$2.55 07/31$1.35–$4.20$1.60252
$60.00Sep 18$1.00$4.00$2.50$4.20 07/30$2.30–$5.85$2.50--
$60.00Dec 18$3.50$6.40$4.95$6.60 07/29$4.95–$8.50$4.95--
$75.00Aug 21$7.20$10.80$9.00$11.59 07/10$7.30–$15.60$9.00--
$75.00Sep 18$8.30$11.80$10.05$13.40 07/20$8.95–$15.95$10.05--
$75.00Dec 18$11.80$13.80$12.80$18.80 06/26$11.95–$17.80$12.80--
$55.00Aug 21$0.30$1.60$0.95$1.00 07/30$0.95–$2.68$0.95--
$55.00Sep 18$0.00$3.40$1.70$4.00 07/23$1.55–$3.48$1.70--
$80.00Aug 21$11.20$15.20$13.20$15.80 07/10$11.60–$20.50$13.20--
$80.00Dec 18$14.40$17.20$15.80$22.00 07/22$15.20–$22.05$15.80--
$50.00Aug 21$0.00$1.10$0.55$1.00 07/24$0.55–$1.65$0.55--
$50.00Sep 18$0.00$1.15$0.57$2.75 06/24$0.57–$2.33$0.57--
$50.00Dec 18$1.05$3.80$2.42$4.00 07/22$2.23–$4.25$2.42--
$85.00Dec 18$18.80$21.40$20.10$21.80 07/08$18.85–$25.90$20.10--
$45.00Aug 21$0.00$1.15$0.57$2.05 06/22$0.57–$1.43$0.57--
$45.00Sep 18$0.00$1.55$0.78$0.90 07/24$0.68–$1.80$0.78--
$45.00Dec 18$0.45$3.70$2.08$2.35 07/20$1.93–$2.98$2.08--
$40.00Aug 21$0.00$0.20$0.10$0.20 07/31$0.10–$1.30$0.10--
$40.00Sep 18$0.00$2.35$1.18$1.30 06/17$0.38–$1.38$1.18--
$40.00Dec 18$0.00$2.95$1.48$1.50 07/20$1.13–$1.98$1.48--
$35.00Aug 21$0.00$1.35$0.68$0.41 06/23$0.25–$1.18$0.41--
$35.00Sep 18$0.10$2.30$1.20$0.55 06/23$0.60–$1.25$0.55--
$35.00Dec 18$0.00$2.50$1.25$0.85 07/06$1.15–$1.55$0.85--
$35.00Mar 19$0.00$3.00$1.50$1.59 07/16$1.50–$2.00$1.50--
$30.00Dec 18$0.00$1.35$0.68$0.60 07/02$0.63–$1.23$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 23
Put/Call Ratio 0.38
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 53
Put/Call Ratio 0.35
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 724
Total Puts 299
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All