Tour v477
RDNT
RADNET INC
$63.78 +1.74%
$65.05 (+1.99%)🌙
as of 07/31 06:06 PM
(7/30 18:11) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 18:08)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 126
Calls: 86 (68%)
Puts: 40 (32%)
Prior (07/30) 148
Calls: 99 (67%)
Puts: 49 (33%)
Current vs Prior -14.86%
Calls: -13.13% (Calls)
Puts: -18.37% (Puts)
Prior 7-Day Total 718
Calls: 473 (66%)
Puts: 245 (34%)
Prior 7-Day Average 102
Calls: 67 (66%)
Puts: 35 (34%)
Current vs Prior 7-Day Avg +22.84%
Calls: +27.27%
Puts: +14.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $35.5K
Calls: $21.5K (61%)
Puts: $14.0K (39%)
Prior (07/30) $67.6K
Calls: $51.3K (76%)
Puts: $16.3K (24%)
Current vs Prior -47.44%
Calls: -57.99%
Puts: -14.28%
Prior 7-Day Total $234.2K
Calls: $138.0K (59%)
Puts: $96.3K (41%)
Prior 7-Day Average $33.5K
Calls: $19.7K (59%)
Puts: $13.8K (41%)
Current vs Prior 7-Day Avg +6.13%
Calls: +9.24%
Puts: +1.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 0.49
Current vs Prior -6.03%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -52.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,582
Calls: 1,001 (63%)
Puts: 581 (37%)
Prior (07/30) 625
Calls: 239 (38%)
Puts: 386 (62%)
Current vs Prior +153.12%
Prior 7-Day Total 5,336
Calls: 2,652 (50%)
Puts: 2,684 (50%)
Prior 7-Day Average 762
Calls: 378 (50%)
Puts: 383 (50%)
Current vs Prior 7-Day Avg +107.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.45% | 15.44%
Prior 14.20% | 16.35%
Current vs Prior -5.24% | -5.54%
Prior 7-Day Avg 14.06% | 17.53%
Current vs 7-Day Avg -4.34% | -11.91%
Prior 7-Day Eod 14.20% | 16.35%
Current vs 7-Day Eod -5.24% | -5.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($21.5K). Extreme bullish P/C ratio of 0.47 - heavy call buying (86 calls vs 40 puts). Call-heavy open interest (1,001 calls vs 581 puts) suggests bullish positioning. Rising open interest (up 153%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.7012.30$10.5034.3%10.8259
$60.00Aug 214.607.80$6.2051.6%120.68137
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.1013.60$11.8529.5%--0.8516
$70.00Aug 216.609.90$8.2540.0%10.736
$65.00Aug 214.206.30$5.2540.0%150.5454

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 81, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.854.80$3.3388.6%130.4687
$60.00Aug 214.607.80$6.2051.6%120.68137
$80.00Aug 210.000.55$0.28196.4%100.0785
$70.00Aug 210.652.00$1.33101.5%70.2654
$55.00Aug 218.7012.30$10.5034.3%10.8259
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.303.00$2.1579.1%220.34258
$65.00Aug 214.206.30$5.2540.0%150.5454
$70.00Aug 216.609.90$8.2540.0%10.736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 4.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.35$4.65$0.3513.29$75.35
$70.00$75.00Aug 21$0.70$4.30$0.706.14$70.70
$65.00$70.00Aug 21$2.00$3.00$2.001.50$67.00
$60.00$65.00Aug 21$2.87$2.13$2.870.74$62.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.80$4.20$0.805.25$59.20
$70.00$65.00Aug 21$3.00$2.00$3.000.67$67.00
$65.00$60.00Aug 21$3.10$1.90$3.100.61$61.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.30$4.30$0.706.14$59.30
$60.00$65.00Aug 21$2.87$2.87$2.131.35$62.87
$65.00$70.00Aug 21$2.00$2.00$3.000.67$67.00
$70.00$75.00Aug 21$0.70$0.70$4.300.16$70.70
$75.00$80.00Aug 21$0.35$0.35$4.650.08$75.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.60$3.60$1.402.57$71.40
$65.00$60.00Aug 21$3.10$3.10$1.901.63$61.90
$70.00$65.00Aug 21$3.00$3.00$2.001.50$67.00
$60.00$55.00Aug 21$0.80$0.80$4.200.19$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.09% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$6.20$2.15$8.35$51.65$68.3513.09%
$65.00Aug 21$3.33$5.25$8.58$56.42$73.5813.45%
$70.00Aug 21$1.33$8.25$9.58$60.42$79.5815.02%
$55.00Aug 21$10.50$1.35$11.85$43.15$66.8518.58%
$75.00Aug 21$0.63$11.85$12.48$62.52$87.4819.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.56% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.28$1.35$1.63$53.37$81.63
$75.00$55.00Aug 21$0.63$1.35$1.98$53.02$76.98
$80.00$60.00Aug 21$0.28$2.15$2.43$57.57$82.43
$70.00$55.00Aug 21$1.33$1.35$2.68$52.32$72.68
$75.00$60.00Aug 21$0.63$2.15$2.78$57.22$77.78
$70.00$60.00Aug 21$1.33$2.15$3.48$56.52$73.48
$65.00$55.00Aug 21$3.33$1.35$4.68$50.32$69.68
$65.00$60.00Aug 21$3.33$2.15$5.48$54.52$70.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.80$1.203.17$61.20$73.80
60/6575/80Aug 21$3.45$1.552.23$61.55$78.45
65/7075/80Aug 21$3.35$1.652.03$66.65$78.35
55/6065/70Aug 21$2.80$2.201.27$57.20$67.80
55/6070/75Aug 21$1.50$3.500.43$58.50$71.50
55/6075/80Aug 21$1.15$3.850.30$58.85$76.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.35$4.6513.29
$60.00$65.00$70.00Aug 21$0.87$4.134.75
$65.00$70.00$75.00Aug 21$1.30$3.702.85
$55.00$60.00$65.00Aug 21$1.43$3.572.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.60$4.407.33
$55.00$60.00$65.00Aug 21$2.30$2.701.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.46, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.46$4.54
$55.00$60.001:2Aug 21-$1.90$3.10
$70.00$75.001:2Aug 21$0.07$4.93
$75.00$80.001:2Aug 21$0.07$4.93
$65.00$70.001:2Aug 21$0.67$4.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.55$4.45
$70.00$65.001:2Aug 21-$2.25$2.75
$75.00$70.001:2Aug 21-$4.65$0.35
$65.00$60.001:2Aug 21$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.90%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.850.461.9%2.90%4.81%1387
$70.00Aug 21$0.650.269.8%1.02%10.77%754
$75.00Aug 21$0.350.1417.6%0.55%18.14%--105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 182 vol/day, 63 traded recently)

RDNT averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $36.95 on 07/08 (now $32.60/$36.10) — try a limit near $34.35. Also watch the $35.00 09-18 call last traded $24.35 on 06/15 (now $27.40/$30.70) — try a limit near $27.40; the $35.00 12-18 call last traded $27.70 on 06/26 (now $28.10/$31.60) — try a limit near $28.10. Most tradeable put: the $60.00 09-18 put last traded $5.45 on 07/23 (now $3.50/$4.00) — try a limit near $3.75.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.85$4.80$3.33$3.00 07/24$1.83–$8.05$3.0087
$65.00Sep 18$3.70$5.30$4.50$4.21 07/22$3.45–$9.40$4.2124
$65.00Dec 18$6.60$10.20$8.40$8.00 07/20$7.05–$12.45$8.0017
$60.00Aug 21$4.60$7.80$6.20$5.50 07/24$4.05–$11.20$5.50137
$60.00Sep 18$6.00$9.20$7.60$6.70 07/24$5.55–$12.45$6.708
$60.00Dec 18$9.20$12.70$10.95$10.00 07/24$9.20–$15.65$10.0032
$70.00Aug 21$0.65$2.00$1.33$1.55 07/24$1.33–$5.75$1.3354
$70.00Sep 18$2.25$3.60$2.93$3.60 07/16$2.08–$6.80$2.9330
$70.00Dec 18$4.20$8.10$6.15$10.00 07/07$4.90–$9.90$6.156
$55.00Aug 21$8.70$12.30$10.50$5.80 07/23$7.20–$15.55$8.7059
$55.00Sep 18$9.50$13.40$11.45$11.25 07/14$8.80–$16.00$11.2511
$55.00Dec 18$13.20$14.90$14.05$19.11 07/02$11.20–$19.25$14.0539
$75.00Aug 21$0.35$0.90$0.63$0.72 07/24$0.50–$3.13$0.63105
$75.00Sep 18$0.85$2.45$1.65$4.50 07/07$1.15–$4.65$1.6547
$75.00Dec 18$3.40$5.00$4.20$5.30 07/16$3.68–$7.70$4.206
$50.00Sep 18$13.70$16.40$15.05$16.00 07/01$11.95–$19.95$15.0554
$50.00Dec 18$15.90$19.60$17.75--$17.75–$17.75—$15.908
$80.00Aug 21$0.00$0.55$0.28$0.75 07/16$0.28–$1.93$0.2885
$80.00Sep 18$0.00$2.65$1.33$2.60 07/07$0.90–$2.97$1.3347
$80.00Dec 18$1.75$4.00$2.88$3.00 07/24$2.47–$6.20$2.8810
$45.00Sep 18$17.90$21.30$19.60$24.00 07/02$16.30–$25.00$19.604
$45.00Dec 18$19.50$23.40$21.45$17.70 06/10$18.30–$26.50$19.501
$85.00Dec 18$0.45$3.00$1.73$3.40 07/01$1.63–$4.85$1.7322
$85.00Sep 18$0.00$1.50$0.75--$0.75–$0.75—--4
$40.00Aug 21$22.50$26.00$24.25$23.24 07/15$20.35–$29.35$23.241
$40.00Sep 18$22.50$26.20$24.35$16.80 05/29$20.45–$29.50$22.5051
$90.00Sep 18$0.00$2.30$1.15$0.85 07/07$0.57–$1.50$0.8529
$90.00Dec 18$0.00$3.30$1.65$3.12 07/07$1.27–$3.75$1.652
$35.00Aug 21$27.30$30.80$29.05$26.50 06/26$24.85–$34.45$27.30--
$35.00Sep 18$27.40$30.70$29.05$24.35 06/15$25.20–$34.35$27.402
$35.00Dec 18$28.10$31.60$29.85$27.70 06/26$26.45–$35.35$28.101
$95.00Dec 18$0.00$2.85$1.43$2.90 07/02$1.18–$2.85$1.431
$95.00Sep 18$0.00$1.35$0.68--$0.68–$0.68—--6
$30.00Dec 18$32.60$36.10$34.35$36.95 07/08$30.65–$39.95$34.352
$100.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--3
$105.00Sep 18$0.00$1.35$0.68--$0.68–$0.68—--2
$110.00Sep 18$0.00$1.15$0.57$0.08 06/08$0.38–$1.15$0.084
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.20$6.30$5.25$6.00 07/24$3.10–$8.60$5.2554
$65.00Sep 18$4.30$6.40$5.35$5.97 07/08$4.90–$8.30$5.3522
$65.00Dec 18$6.70$10.60$8.65$11.00 07/20$7.55–$11.40$8.6510
$60.00Aug 21$1.30$3.00$2.15$3.70 07/24$1.58–$4.20$2.15258
$60.00Sep 18$3.50$4.00$3.75$5.45 07/23$2.53–$5.85$3.7511
$60.00Dec 18$4.60$8.40$6.50$8.10 07/20$5.85–$8.50$6.505
$70.00Aug 21$6.60$9.90$8.25$9.50 07/24$6.00–$11.50$8.256
$70.00Dec 18$9.50$13.40$11.45$14.00 07/20$9.85–$14.70$11.452
$70.00Sep 18$7.10$10.30$8.70--$8.70–$8.70—$7.103
$55.00Aug 21$0.30$2.40$1.35$2.50 07/17$1.05–$2.68$1.3566
$55.00Sep 18$0.50$3.90$2.20$4.00 07/23$1.58–$3.48$2.2019
$55.00Dec 18$3.10$6.80$4.95$9.50 06/01$4.20–$6.15$4.951
$75.00Aug 21$10.10$13.60$11.85$11.59 07/10$8.90–$15.60$11.5916
$75.00Sep 18$10.70$14.30$12.50$13.40 07/20$10.15–$15.95$12.501
$75.00Dec 18$13.00$16.80$14.90$18.80 06/26$12.85–$17.80$14.901
$50.00Aug 21$0.00$3.10$1.55$1.00 07/24$0.55–$1.65$1.003
$50.00Sep 18$0.00$2.85$1.43$2.75 06/24$1.22–$2.33$1.4330
$50.00Dec 18$1.45$5.10$3.28$4.00 07/22$2.85–$4.25$3.282
$80.00Aug 21$14.40$18.00$16.20$15.80 07/10$12.45–$20.50$15.806
$80.00Dec 18$16.60$20.30$18.45$22.00 07/22$15.95–$22.05$18.454
$80.00Sep 18$15.00$18.50$16.75--$16.75–$16.75—$15.002
$45.00Aug 21$0.00$2.65$1.33$2.05 06/22$0.40–$1.43$1.331
$45.00Sep 18$0.00$2.75$1.38$0.90 07/24$0.70–$1.80$0.9019
$45.00Dec 18$0.80$4.00$2.40$2.35 07/20$2.17–$2.98$2.351
$85.00Dec 18$20.70$24.50$22.60$21.80 07/08$19.40–$25.90$21.804
$40.00Aug 21$0.00$0.40$0.20$0.30 07/15$0.20–$1.30$0.201
$40.00Sep 18$0.00$2.40$1.20$1.30 06/17$0.68–$1.38$1.202
$40.00Dec 18$0.00$3.30$1.65$1.50 07/20$1.23–$1.98$1.502
$35.00Aug 21$0.00$2.25$1.13$0.41 06/23$0.25–$1.18$0.411
$35.00Sep 18$0.10$2.30$1.20$0.55 06/23$0.60–$1.25$0.5512
$35.00Dec 18$0.05$2.70$1.38$0.85 07/06$0.73–$1.55$0.854
$35.00Mar 19$0.00$3.30$1.65$1.59 07/16$1.65–$2.00$1.591
$30.00Dec 18$0.00$2.35$1.18$0.60 07/02$0.60–$1.25$0.6010
$30.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 40
Put/Call Ratio 0.47
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 49
Put/Call Ratio 0.49
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 473
Total Puts 245
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All