Tour v472
RDNT
RADNET INC
$62.69 -1.07%
$62.82 (+0.21%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 148
Calls: 99 (67%)
Puts: 49 (33%)
Prior (07/29) 56
Calls: 17 (30%)
Puts: 39 (70%)
Current vs Prior +164.29%
Calls: +482.35% (Calls)
Puts: +25.64% (Puts)
Prior 7-Day Total 642
Calls: 424 (66%)
Puts: 218 (34%)
Prior 7-Day Average 91
Calls: 60 (66%)
Puts: 31 (34%)
Current vs Prior 7-Day Avg +61.37%
Calls: +63.44%
Puts: +57.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $67.6K
Calls: $51.3K (76%)
Puts: $16.3K (24%)
Prior (07/29) $19.8K
Calls: $8.3K (42%)
Puts: $11.4K (58%)
Current vs Prior +241.89%
Calls: +515.87%
Puts: +42.60%
Prior 7-Day Total $202.8K
Calls: $109.9K (54%)
Puts: $92.8K (46%)
Prior 7-Day Average $29.0K
Calls: $15.7K (54%)
Puts: $13.3K (46%)
Current vs Prior 7-Day Avg +133.24%
Calls: +226.33%
Puts: +23.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.49
Prior (07/29) 2.29
Current vs Prior -78.43%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -49.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 625
Calls: 239 (38%)
Puts: 386 (62%)
Prior (07/29) 482
Calls: 173 (36%)
Puts: 309 (64%)
Current vs Prior +29.67%
Prior 7-Day Total 5,946
Calls: 3,129 (53%)
Puts: 2,817 (47%)
Prior 7-Day Average 849
Calls: 447 (53%)
Puts: 402 (47%)
Current vs Prior 7-Day Avg -26.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.20% | 16.35%
Prior 13.93% | 16.25%
Current vs Prior +1.89% | +0.59%
Prior 7-Day Avg 13.89% | 17.93%
Current vs 7-Day Avg +2.22% | -8.82%
Prior 7-Day Eod 13.93% | 16.25%
Current vs 7-Day Eod +1.89% | +0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($51.3K) vs puts ($16.3K). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.205.70$5.459.2%140.5462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.5011.70$10.1031.7%10.77--
$60.00Aug 214.108.10$6.1065.6%720.6596
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.205.70$5.459.2%140.5462

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 142, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.108.10$6.1065.6%720.6596
$70.00Aug 210.852.50$1.6898.2%110.2843
$65.00Aug 213.003.90$3.4526.1%90.4681
$55.00Aug 218.5011.70$10.1031.7%10.77--
$75.00Aug 210.051.75$0.90188.9%10.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.803.10$2.4553.1%320.35259
$65.00Aug 215.205.70$5.459.2%140.5462
$55.00Aug 210.803.40$2.10123.8%20.2465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 4.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.78$4.22$0.785.41$70.78
$65.00$70.00Aug 21$1.77$3.23$1.771.82$66.77
$60.00$65.00Aug 21$2.65$2.35$2.650.89$62.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.35$4.65$0.3513.29$59.65
$65.00$60.00Aug 21$3.00$2.00$3.000.67$62.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.00$4.00$1.004.00$59.00
$60.00$65.00Aug 21$2.65$2.65$2.351.13$62.65
$65.00$70.00Aug 21$1.77$1.77$3.230.55$66.77
$70.00$75.00Aug 21$0.78$0.78$4.220.18$70.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.00$3.00$2.001.50$62.00
$60.00$55.00Aug 21$0.35$0.35$4.650.08$59.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.64% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$6.10$2.45$8.55$51.45$68.5513.64%
$65.00Aug 21$3.45$5.45$8.90$56.10$73.9014.20%
$55.00Aug 21$10.10$2.10$12.20$42.80$67.2019.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.79% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.90$2.10$3.00$52.00$78.00
$75.00$60.00Aug 21$0.90$2.45$3.35$56.65$78.35
$70.00$55.00Aug 21$1.68$2.10$3.78$51.22$73.78
$70.00$60.00Aug 21$1.68$2.45$4.13$55.87$74.13
$65.00$55.00Aug 21$3.45$2.10$5.55$49.45$70.55
$65.00$60.00Aug 21$3.45$2.45$5.90$54.10$70.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.10, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.78$1.223.10$61.22$73.78
55/6065/70Aug 21$2.12$2.880.74$57.88$67.12
55/6070/75Aug 21$1.13$3.870.29$58.87$71.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.68, cheapest $0.88)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.88$4.124.68
$65.00$70.00$75.00Aug 21$0.99$4.014.05
$55.00$60.00$65.00Aug 21$1.35$3.652.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$2.65$2.350.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.12$4.88
$60.00$65.001:2Aug 21-$0.80$4.20
$55.00$60.001:2Aug 21-$2.10$2.90
$65.00$70.001:2Aug 21$0.09$4.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.75$3.25
$65.00$60.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.79%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.000.463.7%4.79%8.47%981
$70.00Aug 21$0.850.2811.7%1.36%13.02%1143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 182 vol/day, 63 traded recently)

RDNT averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $3.00 on 07/24 (now $3.00/$3.90) — try a limit near $3.00. Also watch the $60.00 08-21 call last traded $5.50 on 07/24 (now $4.10/$8.10) — try a limit near $5.50; the $85.00 12-18 call last traded $3.40 on 07/01 (now $1.15/$2.85) — try a limit near $2.00. Most tradeable put: the $65.00 08-21 put last traded $6.00 on 07/24 (now $5.20/$5.70) — try a limit near $5.45.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.00$3.90$3.45$3.00 07/24$1.83–$8.10$3.0081
$65.00Sep 18$3.50$4.70$4.10$4.21 07/22$3.45–$9.40$4.10--
$65.00Dec 18$6.50$9.30$7.90$8.00 07/20$7.05–$12.45$7.90--
$60.00Aug 21$4.10$8.10$6.10$5.50 07/24$4.05–$11.35$5.5096
$60.00Sep 18$5.90$9.40$7.65$6.70 07/24$5.55–$12.45$6.70--
$60.00Dec 18$9.00$11.70$10.35$10.00 07/24$9.20–$15.65$10.00--
$70.00Aug 21$0.85$2.50$1.68$1.55 07/24$1.35–$5.75$1.5543
$70.00Sep 18$1.40$4.00$2.70$3.60 07/16$2.08–$6.80$2.70--
$70.00Dec 18$4.10$7.60$5.85$10.00 07/07$4.90–$9.90$5.85--
$55.00Aug 21$8.50$11.70$10.10$5.80 07/23$7.20–$15.60$8.50--
$55.00Sep 18$9.20$12.80$11.00$11.25 07/14$8.80–$16.20$11.00--
$55.00Dec 18$12.70$14.50$13.60$19.11 07/02$11.20–$19.25$13.60--
$75.00Aug 21$0.05$1.75$0.90$0.72 07/24$0.50–$3.15$0.72--
$75.00Sep 18$0.50$2.00$1.25$4.50 07/07$1.15–$4.65$1.25--
$75.00Dec 18$2.85$5.00$3.93$5.30 07/16$3.68–$7.70$3.93--
$50.00Sep 18$13.10$16.70$14.90$16.00 07/01$11.95–$20.00$14.90--
$80.00Aug 21$0.00$2.15$1.08$0.75 07/16$0.63–$1.93$0.75--
$80.00Sep 18$0.00$2.80$1.40$2.60 07/07$0.90–$2.97$1.40--
$80.00Dec 18$1.60$4.00$2.80$3.00 07/24$2.47–$6.20$2.80--
$45.00Sep 18$17.40$21.00$19.20$24.00 07/02$16.30–$25.00$19.20--
$45.00Dec 18$18.70$22.60$20.65$17.70 06/10$18.30–$26.65$18.70--
$85.00Dec 18$1.15$2.85$2.00$3.40 07/01$1.63–$4.85$2.0019
$40.00Aug 21$21.70$25.20$23.45$23.24 07/15$20.35–$29.35$23.24--
$40.00Sep 18$22.00$25.50$23.75$16.80 05/29$20.45–$29.50$22.00--
$90.00Sep 18$0.00$2.25$1.13$0.85 07/07$0.57–$1.50$0.85--
$90.00Dec 18$0.10$3.40$1.75$3.12 07/07$1.27–$3.88$1.75--
$35.00Aug 21$26.50$30.10$28.30$26.50 06/26$24.85–$34.45$26.50--
$35.00Sep 18$26.80$30.30$28.55$24.35 06/15$25.20–$34.35$26.80--
$35.00Dec 18$27.60$31.10$29.35$27.70 06/26$26.45–$35.35$27.70--
$95.00Dec 18$0.00$3.20$1.60$2.90 07/02$1.18–$3.00$1.60--
$30.00Dec 18$32.10$35.60$33.85$36.95 07/08$30.65–$39.95$33.85--
$110.00Sep 18$0.00$2.15$1.08$0.08 06/08$0.38–$1.15$0.08--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$5.20$5.70$5.45$6.00 07/24$3.10–$8.60$5.4562
$65.00Sep 18$4.10$8.20$6.15$5.97 07/08$4.90–$8.30$5.97--
$65.00Dec 18$7.30$10.40$8.85$11.00 07/20$7.55–$11.40$8.85--
$60.00Aug 21$1.80$3.10$2.45$3.70 07/24$1.58–$4.20$2.45259
$60.00Sep 18$3.30$5.20$4.25$5.45 07/23$2.53–$5.85$4.25--
$60.00Dec 18$5.00$8.10$6.55$8.10 07/20$5.85–$8.50$6.55--
$70.00Aug 21$6.40$10.40$8.40$9.50 07/24$6.00–$11.50$8.40--
$70.00Dec 18$10.30$13.40$11.85$14.00 07/20$9.85–$14.70$11.85--
$55.00Aug 21$0.80$3.40$2.10$2.50 07/17$1.05–$2.68$2.1065
$55.00Sep 18$1.20$4.00$2.60$4.00 07/23$1.58–$3.48$2.60--
$55.00Dec 18$2.95$6.60$4.78$9.50 06/01$4.20–$6.15$4.78--
$75.00Aug 21$10.70$14.40$12.55$11.59 07/10$8.90–$15.60$11.59--
$75.00Sep 18$11.70$15.00$13.35$13.40 07/20$10.15–$15.95$13.35--
$75.00Dec 18$13.70$16.90$15.30$18.80 06/26$12.85–$17.80$15.30--
$50.00Aug 21$0.00$2.80$1.40$1.00 07/24$0.55–$1.65$1.00--
$50.00Sep 18$0.00$3.40$1.70$2.75 06/24$1.00–$2.33$1.70--
$50.00Dec 18$1.70$5.30$3.50$4.00 07/22$2.85–$4.25$3.50--
$80.00Aug 21$15.30$18.60$16.95$15.80 07/10$12.45–$20.50$15.80--
$80.00Dec 18$17.90$20.60$19.25$22.00 07/22$15.95–$22.05$19.25--
$45.00Aug 21$0.00$1.65$0.83$2.05 06/22$0.40–$1.43$0.83--
$45.00Sep 18$0.00$2.85$1.43$0.90 07/24$0.70–$1.80$0.90--
$45.00Dec 18$0.80$3.90$2.35$2.35 07/20$2.17–$2.98$2.35--
$85.00Dec 18$21.50$24.60$23.05$21.80 07/08$19.40–$25.90$21.80--
$40.00Aug 21$0.00$2.05$1.02$0.30 07/15$0.25–$1.30$0.30--
$40.00Sep 18$0.00$1.55$0.78$1.30 06/17$0.68–$1.38$0.78--
$40.00Dec 18$0.05$3.40$1.73$1.50 07/20$1.23–$1.98$1.50--
$35.00Aug 21$0.00$1.05$0.53$0.41 06/23$0.25–$1.18$0.41--
$35.00Sep 18$0.10$1.35$0.73$0.55 06/23$0.60–$1.25$0.55--
$35.00Dec 18$0.00$2.95$1.48$0.85 07/06$0.73–$1.55$0.85--
$35.00Mar 19$0.05$3.30$1.67$1.59 07/16$1.65–$2.00$1.59--
$30.00Dec 18$0.00$2.35$1.18$0.60 07/02$0.60–$1.35$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 49
Put/Call Ratio 0.49
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 39
Put/Call Ratio 2.29
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 218
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All