Tour v456
RDNT
RADNET INC
$63.37 +0.24%
$63.01 (-0.57%)🌙
as of 07/29 06:13 PM
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 56
Calls: 17 (30%)
Puts: 39 (70%)
Prior (07/28) 226
Calls: 210 (93%)
Puts: 16 (7%)
Current vs Prior -75.22%
Calls: -91.90% (Calls)
Puts: +143.75% (Puts)
Prior 7-Day Total 763
Calls: 493 (65%)
Puts: 270 (35%)
Prior 7-Day Average 109
Calls: 70 (65%)
Puts: 38 (35%)
Current vs Prior 7-Day Avg -48.62%
Calls: -75.86%
Puts: +1.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $19.8K
Calls: $8.3K (42%)
Puts: $11.4K (58%)
Prior (07/28) $35.2K
Calls: $27.9K (79%)
Puts: $7.4K (21%)
Current vs Prior -43.91%
Calls: -70.14%
Puts: +55.24%
Prior 7-Day Total $278.5K
Calls: $138.2K (50%)
Puts: $140.3K (50%)
Prior 7-Day Average $39.8K
Calls: $19.7K (50%)
Puts: $20.0K (50%)
Current vs Prior 7-Day Avg -50.33%
Calls: -57.85%
Puts: -42.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.29
Prior (07/28) 0.08
Current vs Prior +2911.03%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +185.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 482
Calls: 173 (36%)
Puts: 309 (64%)
Prior (07/28) 607
Calls: 279 (46%)
Puts: 328 (54%)
Current vs Prior -20.59%
Prior 7-Day Total 6,600
Calls: 3,639 (55%)
Puts: 2,961 (45%)
Prior 7-Day Average 942
Calls: 519 (55%)
Puts: 423 (45%)
Current vs Prior 7-Day Avg -48.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.93% | 16.25%
Prior 14.95% | 15.82%
Current vs Prior -6.78% | +2.76%
Prior 7-Day Avg 13.95% | 18.44%
Current vs 7-Day Avg -0.09% | -11.84%
Prior 7-Day Eod 14.95% | 15.82%
Current vs 7-Day Eod -6.78% | +2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 2.29 - heavy put buying. P/C ratio rising 2911% - increased hedging/bearish positioning. Put-heavy open interest (309 puts vs 173 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.207.90$6.0561.2%80.6696
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.905.60$5.2513.3%60.5356

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 50, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.207.90$6.0561.2%80.6696
$65.00Aug 212.754.40$3.5846.1%40.4777
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.453.30$2.3877.7%320.34253
$65.00Aug 214.905.60$5.2513.3%60.5356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.02, avg 0.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.47$2.53$2.471.02$62.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.87$2.13$2.870.74$62.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.35, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.47$2.47$2.530.98$62.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.87$2.87$2.131.35$62.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.30% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$6.05$2.38$8.43$51.57$68.4313.30%
$65.00Aug 21$3.58$5.25$8.83$56.17$73.8313.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.41% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Aug 21$3.58$2.38$5.96$54.04$70.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.11$3.89
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.34%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.750.472.6%4.34%6.91%477

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 182 vol/day, 63 traded recently)

RDNT averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $3.00 on 07/24 (now $2.75/$4.40) — try a limit near $3.00. Also watch the $60.00 08-21 call last traded $5.50 on 07/24 (now $4.20/$7.90) — try a limit near $5.50. Most tradeable put: the $65.00 08-21 put last traded $6.00 on 07/24 (now $4.90/$5.60) — try a limit near $5.25.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.75$4.40$3.58$3.00 07/24$1.83–$8.10$3.0077
$65.00Sep 18$3.20$5.00$4.10$4.21 07/22$3.45–$9.40$4.10--
$65.00Dec 18$6.30$9.70$8.00$8.00 07/20$7.05–$12.45$8.00--
$60.00Aug 21$4.20$7.90$6.05$5.50 07/24$4.05–$11.35$5.5096
$60.00Sep 18$5.90$8.80$7.35$6.70 07/24$5.55–$12.45$6.70--
$60.00Dec 18$8.90$12.20$10.55$10.00 07/24$9.20–$15.65$10.00--
$70.00Aug 21$1.40$2.30$1.85$1.55 07/24$1.35–$5.75$1.55--
$70.00Sep 18$2.00$3.90$2.95$3.60 07/16$2.08–$6.80$2.95--
$70.00Dec 18$4.60$7.90$6.25$10.00 07/07$4.90–$9.90$6.25--
$55.00Aug 21$8.00$11.70$9.85$5.80 07/23$7.20–$15.60$8.00--
$55.00Sep 18$9.40$12.80$11.10$11.25 07/14$8.80–$16.20$11.10--
$55.00Dec 18$12.90$14.50$13.70$19.11 07/02$11.20–$19.25$13.70--
$75.00Aug 21$0.50$0.85$0.68$0.72 07/24$0.50–$3.15$0.68--
$75.00Sep 18$0.50$1.90$1.20$4.50 07/07$1.15–$4.65$1.20--
$75.00Dec 18$2.70$6.30$4.50$5.30 07/16$3.68–$7.70$4.50--
$50.00Sep 18$13.00$16.80$14.90$16.00 07/01$11.95–$20.00$14.90--
$80.00Aug 21$0.00$2.45$1.23$0.75 07/16$0.63–$1.93$0.75--
$80.00Sep 18$0.00$2.75$1.38$2.60 07/07$0.90–$2.97$1.38--
$80.00Dec 18$1.40$4.00$2.70$3.00 07/24$2.47–$6.20$2.70--
$45.00Sep 18$17.40$20.80$19.10$24.00 07/02$16.30–$25.00$19.10--
$45.00Dec 18$19.30$23.00$21.15$17.70 06/10$18.30–$26.65$19.30--
$85.00Dec 18$0.25$3.00$1.63$3.40 07/01$1.63–$4.85$1.63--
$40.00Aug 21$21.60$25.30$23.45$23.24 07/15$20.35–$29.35$23.24--
$40.00Sep 18$22.00$25.60$23.80$16.80 05/29$20.45–$29.50$22.00--
$90.00Sep 18$0.00$2.30$1.15$0.85 07/07$0.57–$1.50$0.85--
$90.00Dec 18$0.05$3.50$1.78$3.12 07/07$1.27–$3.88$1.78--
$35.00Aug 21$26.40$30.20$28.30$26.50 06/26$24.85–$34.45$26.50--
$35.00Sep 18$26.70$30.30$28.50$24.35 06/15$25.20–$34.35$26.70--
$35.00Dec 18$27.70$31.50$29.60$27.70 06/26$26.45–$35.35$27.70--
$95.00Dec 18$0.00$3.20$1.60$2.90 07/02$1.18–$3.00$1.60--
$30.00Dec 18$32.20$36.00$34.10$36.95 07/08$30.65–$39.95$34.10--
$110.00Sep 18$0.00$2.15$1.08$0.08 06/08$0.38–$1.15$0.08--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.90$5.60$5.25$6.00 07/24$3.10–$8.60$5.2556
$65.00Sep 18$4.80$7.60$6.20$5.97 07/08$4.90–$8.30$5.97--
$65.00Dec 18$7.40$11.00$9.20$11.00 07/20$7.55–$11.40$9.20--
$60.00Aug 21$1.45$3.30$2.38$3.70 07/24$1.58–$4.20$2.38253
$60.00Sep 18$2.40$5.40$3.90$5.45 07/23$2.53–$5.85$3.90--
$60.00Dec 18$5.10$8.40$6.75$8.10 07/20$5.85–$8.50$6.75--
$70.00Aug 21$6.90$10.50$8.70$9.50 07/24$6.00–$11.50$8.70--
$70.00Dec 18$10.40$14.00$12.20$14.00 07/20$9.85–$14.70$12.20--
$55.00Aug 21$0.30$2.00$1.15$2.50 07/17$1.05–$2.68$1.15--
$55.00Sep 18$1.00$4.00$2.50$4.00 07/23$1.58–$3.48$2.50--
$55.00Dec 18$3.30$6.00$4.65$9.50 06/01$4.20–$6.15$4.65--
$75.00Aug 21$10.90$14.40$12.65$11.59 07/10$8.90–$15.60$11.59--
$75.00Sep 18$11.30$14.80$13.05$13.40 07/20$10.15–$15.95$13.05--
$75.00Dec 18$13.50$17.20$15.35$18.80 06/26$12.85–$17.80$15.35--
$50.00Aug 21$0.00$3.00$1.50$1.00 07/24$0.55–$1.65$1.00--
$50.00Sep 18$0.10$3.00$1.55$2.75 06/24$1.00–$2.33$1.55--
$50.00Dec 18$1.60$5.20$3.40$4.00 07/22$2.85–$4.28$3.40--
$80.00Aug 21$15.50$19.00$17.25$15.80 07/10$12.45–$20.50$15.80--
$80.00Dec 18$17.40$20.60$19.00$22.00 07/22$15.95–$22.05$19.00--
$45.00Aug 21$0.00$2.65$1.33$2.05 06/22$0.40–$1.43$1.33--
$45.00Sep 18$0.60$2.90$1.75$0.90 07/24$0.70–$1.80$0.90--
$45.00Dec 18$0.30$4.10$2.20$2.35 07/20$2.17–$2.98$2.20--
$85.00Dec 18$21.70$25.20$23.45$21.80 07/08$19.40–$25.90$21.80--
$40.00Aug 21$0.00$2.40$1.20$0.30 07/15$0.25–$1.30$0.30--
$40.00Sep 18$0.00$2.55$1.27$1.30 06/17$0.68–$1.38$1.27--
$40.00Dec 18$0.30$3.50$1.90$1.50 07/20$1.23–$1.98$1.50--
$35.00Aug 21$0.00$2.25$1.13$0.41 06/23$0.25–$1.18$0.41--
$35.00Sep 18$0.10$2.35$1.23$0.55 06/23$0.60–$1.25$0.55--
$35.00Dec 18$0.00$3.00$1.50$0.85 07/06$0.73–$1.55$0.85--
$35.00Mar 19$0.10$3.50$1.80$1.59 07/16$1.65–$2.00$1.59--
$30.00Dec 18$0.00$2.35$1.18$0.60 07/02$0.60–$1.35$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 39
Put/Call Ratio 2.29
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 16
Put/Call Ratio 0.08
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 493
Total Puts 270
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All