Tour v452
RDNT
RADNET INC
$63.22 +2.78%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 226
Calls: 210 (93%)
Puts: 16 (7%)
Prior (07/27) 43
Calls: 27 (63%)
Puts: 16 (37%)
Current vs Prior +425.58%
Calls: +677.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 766
Calls: 334 (44%)
Puts: 432 (56%)
Prior 7-Day Average 109
Calls: 47 (44%)
Puts: 61 (56%)
Current vs Prior 7-Day Avg +106.53%
Calls: +340.12%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $35.2K
Calls: $27.9K (79%)
Puts: $7.4K (21%)
Prior (07/27) $16.4K
Calls: $9.2K (56%)
Puts: $7.2K (44%)
Current vs Prior +115.38%
Calls: +202.56%
Puts: +3.08%
Prior 7-Day Total $286.2K
Calls: $129.6K (45%)
Puts: $156.6K (55%)
Prior 7-Day Average $40.9K
Calls: $18.5K (45%)
Puts: $22.4K (55%)
Current vs Prior 7-Day Avg -13.83%
Calls: +50.52%
Puts: -67.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.08
Prior (07/27) 0.59
Current vs Prior -87.14%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -94.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 607
Calls: 279 (46%)
Puts: 328 (54%)
Prior (07/27) 1,336
Calls: 774 (58%)
Puts: 562 (42%)
Current vs Prior -54.57%
Prior 7-Day Total 8,061
Calls: 4,562 (57%)
Puts: 3,499 (43%)
Prior 7-Day Average 1,151
Calls: 651 (57%)
Puts: 499 (43%)
Current vs Prior 7-Day Avg -47.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.95% | 15.82%
Prior 13.04% | 16.96%
Current vs Prior +14.64% | -6.72%
Prior 7-Day Avg 13.82% | 18.96%
Current vs 7-Day Avg +8.15% | -16.55%
Prior 7-Day Eod 13.04% | 16.96%
Current vs 7-Day Eod +14.64% | -6.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($27.9K) vs puts ($7.4K). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 426% vs prior - elevated interest. Volume explosion - 107% above 7-day average (226 vs avg 109).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.006.60$6.309.5%180.6694
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.006.60$6.309.5%180.6694
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.706.60$5.6533.6%90.5358

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 223, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.351.00$0.6895.6%940.1429
$80.00Aug 210.001.40$0.70200.0%850.1240
$60.00Aug 216.006.60$6.309.5%180.6694
$70.00Aug 211.453.60$2.5385.0%80.3335
$65.00Aug 213.504.10$3.8015.8%40.4776
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.706.60$5.6533.6%90.5358
$60.00Aug 211.603.10$2.3563.8%50.34248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.94, avg 1.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.27$3.73$1.272.94$66.27
$70.00$75.00Aug 21$1.85$3.15$1.851.70$71.85
$60.00$65.00Aug 21$2.50$2.50$2.501.00$62.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.30$1.70$3.300.52$61.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.50$2.50$2.501.00$62.50
$70.00$75.00Aug 21$1.85$1.85$3.150.59$71.85
$65.00$70.00Aug 21$1.27$1.27$3.730.34$66.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.30$3.30$1.701.94$61.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.68% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$6.30$2.35$8.65$51.35$68.6513.68%
$65.00Aug 21$3.80$5.65$9.45$55.55$74.4514.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.79% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.68$2.35$3.03$56.97$78.03
$80.00$60.00Aug 21$0.70$2.35$3.05$56.95$83.05
$70.00$60.00Aug 21$2.53$2.35$4.88$55.12$74.88
$65.00$60.00Aug 21$3.80$2.35$6.15$53.85$71.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.07, cheapest $1.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.23$3.773.07
$70.00$75.00$80.00Aug 21$1.87$3.131.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.72, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.72$4.28
$65.00$70.001:2Aug 21-$1.26$3.74
$60.00$65.001:2Aug 21-$1.30$3.70
$70.00$75.001:2Aug 21$1.17$3.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.54%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.500.472.8%5.54%8.35%476
$70.00Aug 21$1.450.3310.7%2.29%13.02%835
$75.00Aug 21$0.350.1418.6%0.55%19.19%9429

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 182 vol/day, 63 traded recently)

RDNT averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $5.50 on 07/24 (now $6.00/$6.60) — try a limit near $6.00. Also watch the $65.00 08-21 call last traded $3.00 on 07/24 (now $3.50/$4.10) — try a limit near $3.50; the $70.00 12-18 call last traded $10.00 on 07/07 (now $4.80/$8.00) — try a limit near $6.40. Most tradeable put: the $65.00 08-21 put last traded $6.00 on 07/24 (now $4.70/$6.60) — try a limit near $5.65.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.50$4.10$3.80$3.00 07/24$1.83–$8.10$3.5076
$65.00Sep 18$3.60$5.30$4.45$4.21 07/22$3.45–$9.40$4.21--
$65.00Dec 18$6.60$9.90$8.25$8.00 07/20$7.05–$12.45$8.00--
$60.00Aug 21$6.00$6.60$6.30$5.50 07/24$4.05–$11.35$6.0094
$60.00Sep 18$5.60$9.00$7.30$6.70 07/24$5.55–$12.45$6.70--
$60.00Dec 18$9.00$12.60$10.80$10.00 07/24$9.20–$15.65$10.00--
$70.00Aug 21$1.45$3.60$2.53$1.55 07/24$1.35–$5.75$1.5535
$70.00Sep 18$2.00$4.50$3.25$3.60 07/16$2.08–$6.80$3.25--
$70.00Dec 18$4.80$8.00$6.40$10.00 07/07$4.90–$9.90$6.405
$55.00Aug 21$8.80$11.60$10.20$5.80 07/23$7.20–$15.60$8.80--
$55.00Sep 18$9.50$12.40$10.95$11.25 07/14$8.80–$16.20$10.95--
$55.00Dec 18$13.10$14.80$13.95$19.11 07/02$11.20–$19.25$13.95--
$75.00Aug 21$0.35$1.00$0.68$0.72 07/24$0.50–$3.15$0.6829
$75.00Sep 18$0.50$1.80$1.15$4.50 07/07$1.15–$4.65$1.15--
$75.00Dec 18$3.50$5.00$4.25$5.30 07/16$3.68–$7.70$4.25--
$50.00Sep 18$13.30$16.40$14.85$16.00 07/01$11.95–$20.00$14.85--
$80.00Aug 21$0.00$1.40$0.70$0.75 07/16$0.60–$1.93$0.7040
$80.00Sep 18$0.00$2.70$1.35$2.60 07/07$0.90–$2.97$1.35--
$80.00Dec 18$1.85$4.00$2.93$3.00 07/24$2.47–$6.20$2.93--
$45.00Sep 18$17.60$20.80$19.20$24.00 07/02$16.30–$25.00$19.20--
$45.00Dec 18$19.50$23.30$21.40$17.70 06/10$18.30–$26.65$19.50--
$85.00Dec 18$0.90$3.00$1.95$3.40 07/01$1.88–$4.85$1.95--
$40.00Aug 21$22.00$25.90$23.95$23.24 07/15$20.35–$29.35$23.24--
$40.00Sep 18$22.20$25.60$23.90$16.80 05/29$20.45–$29.50$22.20--
$90.00Sep 18$0.00$1.65$0.83$0.85 07/07$0.57–$1.50$0.83--
$90.00Dec 18$0.00$2.55$1.27$3.12 07/07$1.27–$3.88$1.27--
$35.00Aug 21$26.90$30.70$28.80$26.50 06/26$24.85–$34.45$26.90--
$35.00Sep 18$27.00$30.60$28.80$24.35 06/15$25.20–$34.35$27.00--
$35.00Dec 18$27.90$31.90$29.90$27.70 06/26$26.45–$35.35$27.90--
$95.00Dec 18$0.25$2.10$1.18$2.90 07/02$1.18–$3.00$1.18--
$30.00Dec 18$32.60$36.30$34.45$36.95 07/08$30.65–$39.95$34.45--
$110.00Sep 18$0.00$0.75$0.38$0.08 06/08$0.38–$1.15$0.08--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.70$6.60$5.65$6.00 07/24$3.10–$8.60$5.6558
$65.00Sep 18$4.50$6.60$5.55$5.97 07/08$4.90–$8.30$5.5522
$65.00Dec 18$7.30$10.50$8.90$11.00 07/20$7.55–$11.40$8.90--
$60.00Aug 21$1.60$3.10$2.35$3.70 07/24$1.58–$4.20$2.35248
$60.00Sep 18$2.35$5.80$4.08$5.45 07/23$2.53–$5.85$4.08--
$60.00Dec 18$4.80$8.30$6.55$8.10 07/20$5.85–$8.50$6.55--
$70.00Aug 21$6.30$9.70$8.00$9.50 07/24$6.00–$11.50$8.00--
$70.00Dec 18$10.50$13.50$12.00$14.00 07/20$9.85–$14.70$12.00--
$55.00Aug 21$0.30$4.00$2.15$2.50 07/17$1.05–$2.90$2.15--
$55.00Sep 18$0.80$3.80$2.30$4.00 07/23$1.58–$3.80$2.30--
$55.00Dec 18$3.00$6.00$4.50$9.50 06/01$4.20–$6.30$4.50--
$75.00Aug 21$10.90$14.30$12.60$11.59 07/10$8.90–$15.60$11.59--
$75.00Sep 18$11.20$14.10$12.65$13.40 07/20$10.15–$15.95$12.65--
$75.00Dec 18$13.60$16.50$15.05$18.80 06/26$12.85–$17.80$15.05--
$50.00Aug 21$0.00$3.10$1.55$1.00 07/24$0.55–$1.65$1.00--
$50.00Sep 18$0.00$3.00$1.50$2.75 06/24$1.00–$2.33$1.50--
$50.00Dec 18$1.80$5.20$3.50$4.00 07/22$2.85–$4.60$3.50--
$80.00Aug 21$14.90$18.60$16.75$15.80 07/10$12.45–$20.50$15.80--
$80.00Dec 18$17.20$20.40$18.80$22.00 07/22$15.95–$22.05$18.80--
$45.00Aug 21$0.00$2.65$1.33$2.05 06/22$0.40–$1.43$1.33--
$45.00Sep 18$0.00$2.80$1.40$0.90 07/24$0.70–$1.80$0.90--
$45.00Dec 18$0.80$4.00$2.40$2.35 07/20$2.17–$3.15$2.35--
$85.00Dec 18$21.10$24.50$22.80$21.80 07/08$19.40–$25.90$21.80--
$40.00Aug 21$0.00$2.00$1.00$0.30 07/15$0.25–$1.30$0.30--
$40.00Sep 18$0.00$2.50$1.25$1.30 06/17$0.68–$1.38$1.25--
$40.00Dec 18$0.30$3.50$1.90$1.50 07/20$1.23–$2.13$1.50--
$35.00Aug 21$0.00$1.05$0.53$0.41 06/23$0.25–$1.18$0.41--
$35.00Sep 18$0.10$1.15$0.63$0.55 06/23$0.60–$1.25$0.55--
$35.00Dec 18$0.00$3.10$1.55$0.85 07/06$0.73–$1.60$0.85--
$35.00Mar 19$0.05$3.40$1.73$1.59 07/16$1.65–$2.00$1.59--
$30.00Dec 18$0.00$2.35$1.18$0.60 07/02$0.60–$1.35$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 16
Put/Call Ratio 0.08
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 16
Put/Call Ratio 0.59
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 334
Total Puts 432
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All