Tour v422
RDNT
RADNET INC
$61.51 -0.10%
(7/24 01:44) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/27 18:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 43
Calls: 27 (63%)
Puts: 16 (37%)
Prior (07/24) 128
Calls: 62 (48%)
Puts: 66 (52%)
Current vs Prior -66.41%
Calls: -56.45% (Calls)
Puts: -75.76% (Puts)
Prior 7-Day Total 895
Calls: 348 (39%)
Puts: 547 (61%)
Prior 7-Day Average 127
Calls: 49 (39%)
Puts: 78 (61%)
Current vs Prior 7-Day Avg -66.37%
Calls: -45.69%
Puts: -79.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $16.4K
Calls: $9.2K (56%)
Puts: $7.2K (44%)
Prior (07/24) $48.4K
Calls: $20.7K (43%)
Puts: $27.7K (57%)
Current vs Prior -66.21%
Calls: -55.48%
Puts: -74.21%
Prior 7-Day Total $312.8K
Calls: $132.6K (42%)
Puts: $180.3K (58%)
Prior 7-Day Average $44.7K
Calls: $18.9K (42%)
Puts: $25.8K (58%)
Current vs Prior 7-Day Avg -63.39%
Calls: -51.37%
Puts: -72.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.59
Prior (07/24) 1.06
Current vs Prior -44.33%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -64.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,336
Calls: 774 (58%)
Puts: 562 (42%)
Prior (07/24) 569
Calls: 267 (47%)
Puts: 302 (53%)
Current vs Prior +134.80%
Prior 7-Day Total 8,831
Calls: 4,991 (57%)
Puts: 3,840 (43%)
Prior 7-Day Average 1,261
Calls: 713 (57%)
Puts: 548 (43%)
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.04% | 16.96%
Prior 14.54% | 19.98%
Current vs Prior -10.30% | -15.12%
Prior 7-Day Avg 12.50% | 18.97%
Current vs 7-Day Avg +4.32% | -10.62%
Prior 7-Day Eod 14.54% | 19.98%
Current vs 7-Day Eod -10.30% | -15.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.2010.60$8.9038.2%--0.7658
$60.00Aug 215.005.60$5.3011.3%40.6493
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.2016.00$14.1027.0%--0.9316
$65.00Aug 216.108.40$7.2531.7%30.5955

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.005.60$5.3011.3%40.6493
$65.00Aug 212.753.10$2.9311.9%40.4474
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.653.80$2.7279.0%100.38243
$65.00Aug 216.108.40$7.2531.7%30.5955
$55.00Aug 211.303.40$2.3589.4%10.2565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.51, avg 5.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.05$3.95$1.053.76$71.05
$65.00$70.00Aug 21$1.23$3.77$1.233.07$66.23
$60.00$65.00Aug 21$2.37$2.63$2.371.11$62.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.37$4.63$0.3712.51$59.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.64, avg 2.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.60$3.60$1.402.57$58.60
$60.00$65.00Aug 21$2.37$2.37$2.630.90$62.37
$65.00$70.00Aug 21$1.23$1.23$3.770.33$66.23
$70.00$75.00Aug 21$1.05$1.05$3.950.27$71.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.53$4.53$0.479.64$60.47
$75.00$65.00Aug 21$6.85$6.85$3.152.17$68.15
$60.00$55.00Aug 21$0.37$0.37$4.630.08$59.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.04% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.30$2.72$8.02$51.98$68.0213.04%
$65.00Aug 21$2.93$7.25$10.18$54.82$75.1816.55%
$55.00Aug 21$8.90$2.35$11.25$43.75$66.2518.29%
$75.00Aug 21$0.65$14.10$14.75$60.25$89.7523.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.88% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.65$2.35$3.00$52.00$78.00
$75.00$60.00Aug 21$0.65$2.72$3.37$56.63$78.37
$70.00$55.00Aug 21$1.70$2.35$4.05$50.95$74.05
$70.00$60.00Aug 21$1.70$2.72$4.42$55.58$74.42
$65.00$55.00Aug 21$2.93$2.35$5.28$49.72$70.28
$65.00$60.00Aug 21$2.93$2.72$5.65$54.35$70.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$1.60$3.400.47$58.40$66.60
55/6070/75Aug 21$1.42$3.580.40$58.58$71.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 26.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.18$4.8226.78
$60.00$65.00$70.00Aug 21$1.14$3.863.39
$55.00$60.00$65.00Aug 21$1.23$3.773.07
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$4.16$0.840.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.47$4.53
$60.00$65.001:2Aug 21-$0.56$4.44
$55.00$60.001:2Aug 21-$1.70$3.30
$70.00$75.001:2Aug 21$0.40$4.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$0.40$9.60
$60.00$55.001:2Aug 21-$1.98$3.02
$65.00$60.001:2Aug 21$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.47%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.750.445.7%4.47%10.14%474
$70.00Aug 21$1.400.2813.8%2.28%16.08%--35
$75.00Aug 21$0.300.1421.9%0.49%22.42%--29

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 182 vol/day, 63 traded recently)

RDNT averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $5.50 on 07/24 (now $5.00/$5.60) — try a limit near $5.30. Also watch the $65.00 08-21 call last traded $3.00 on 07/24 (now $2.75/$3.10) — try a limit near $2.93; the $30.00 12-18 call last traded $36.95 on 07/08 (now $30.40/$34.40) — try a limit near $32.40. Most tradeable put: the $80.00 12-18 put last traded $22.00 on 07/22 (now $18.40/$21.20) — try a limit near $19.80.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$5.00$5.60$5.30$5.50 07/24$4.05–$11.35$5.3093
$60.00Sep 18$4.90$8.50$6.70$6.70 07/24$5.55–$12.45$6.708
$60.00Dec 18$8.00$10.50$9.25$10.00 07/24$8.95–$15.65$9.2531
$65.00Aug 21$2.75$3.10$2.93$3.00 07/24$1.83–$8.10$2.9374
$65.00Sep 18$2.50$4.40$3.45$4.21 07/22$3.45–$9.40$3.4518
$65.00Dec 18$5.70$9.10$7.40$8.00 07/20$7.05–$12.45$7.4016
$55.00Aug 21$7.20$10.60$8.90$5.80 07/23$7.20–$15.60$7.2058
$55.00Sep 18$7.90$11.60$9.75$11.25 07/14$8.80–$16.20$9.7511
$55.00Dec 18$11.70$13.40$12.55$19.11 07/02$11.20–$19.25$12.5539
$70.00Aug 21$1.40$2.00$1.70$1.55 07/24$1.35–$5.75$1.5535
$70.00Sep 18$2.00$2.40$2.20$3.60 07/16$2.08–$6.80$2.2029
$70.00Dec 18$4.00$5.80$4.90$10.00 07/07$4.90–$9.90$4.905
$50.00Sep 18$11.50$15.30$13.40$16.00 07/01$11.95–$20.00$13.4054
$50.00Dec 18$13.80$17.70$15.75--$15.75–$15.75—$13.808
$75.00Aug 21$0.30$1.00$0.65$0.72 07/24$0.50–$3.15$0.6529
$75.00Sep 18$0.70$2.00$1.35$4.50 07/07$1.27–$4.65$1.3547
$75.00Dec 18$2.35$5.00$3.68$5.30 07/16$3.68–$7.70$3.686
$45.00Sep 18$15.50$19.60$17.55$24.00 07/02$16.15–$25.00$17.554
$45.00Dec 18$17.60$21.50$19.55$17.70 06/10$18.30–$26.65$17.701
$80.00Aug 21$0.00$1.25$0.63$0.75 07/16$0.60–$1.93$0.6340
$80.00Sep 18$0.00$2.75$1.38$2.60 07/07$0.90–$2.97$1.3847
$80.00Dec 18$1.65$3.30$2.47$3.00 07/24$2.47–$6.20$2.4710
$40.00Aug 21$20.00$23.80$21.90$23.24 07/15$20.10–$29.35$21.901
$40.00Sep 18$20.20$24.10$22.15$16.80 05/29$20.45–$29.50$20.2051
$85.00Dec 18$1.80$2.35$2.08$3.40 07/01$1.88–$4.85$2.083
$85.00Sep 18$0.00$1.80$0.90--$0.90–$0.90—--4
$35.00Aug 21$24.80$28.50$26.65$26.50 06/26$24.75–$34.45$26.50--
$35.00Sep 18$25.00$28.90$26.95$24.35 06/15$24.95–$34.35$25.002
$35.00Dec 18$25.90$29.90$27.90$27.70 06/26$26.00–$35.35$27.701
$90.00Sep 18$0.00$1.55$0.78$0.85 07/07$0.57–$1.50$0.7829
$90.00Dec 18$0.05$3.30$1.67$3.12 07/07$1.50–$3.88$1.672
$30.00Dec 18$30.40$34.40$32.40$36.95 07/08$30.45–$39.95$32.402
$95.00Dec 18$0.20$2.45$1.33$2.90 07/02$1.33–$3.00$1.331
$95.00Sep 18$0.00$1.35$0.68--$0.68–$0.68—--6
$100.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--3
$105.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$110.00Sep 18$0.00$2.15$1.08$0.08 06/08$0.57–$1.15$0.084
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.65$3.80$2.72$3.70 07/24$1.58–$5.40$2.72243
$60.00Sep 18$2.75$4.70$3.73$5.45 07/23$2.53–$6.15$3.7310
$60.00Dec 18$5.70$8.90$7.30$8.10 07/20$5.85–$8.55$7.304
$65.00Aug 21$6.10$8.40$7.25$6.00 07/24$3.10–$8.60$6.1055
$65.00Sep 18$6.50$8.50$7.50$5.97 07/08$4.90–$9.20$6.5022
$65.00Dec 18$8.40$10.50$9.45$11.00 07/20$7.55–$11.80$9.459
$55.00Aug 21$1.30$3.40$2.35$2.50 07/17$1.05–$2.90$2.3565
$55.00Sep 18$1.90$2.90$2.40$4.00 07/23$1.58–$3.95$2.4019
$55.00Dec 18$3.70$6.00$4.85$9.50 06/01$4.20–$6.35$4.851
$70.00Aug 21$7.80$11.50$9.65$9.50 07/24$6.00–$11.95$9.506
$70.00Dec 18$10.90$14.20$12.55$14.00 07/20$9.85–$14.80$12.552
$70.00Sep 18$9.20$12.30$10.75--$10.75–$10.75—$9.202
$50.00Aug 21$0.20$1.75$0.98$1.00 07/24$0.55–$1.73$0.983
$50.00Sep 18$0.60$2.55$1.58$2.75 06/24$1.00–$2.45$1.5830
$50.00Dec 18$2.80$4.00$3.40$4.00 07/22$2.85–$4.85$3.402
$75.00Aug 21$12.20$16.00$14.10$11.59 07/10$8.90–$16.10$12.2016
$75.00Sep 18$13.10$16.30$14.70$13.40 07/20$10.15–$16.70$13.401
$75.00Dec 18$15.00$18.60$16.80$18.80 06/26$12.85–$18.40$16.801
$45.00Aug 21$0.00$2.65$1.33$2.05 06/22$0.40–$1.43$1.331
$45.00Sep 18$0.00$1.40$0.70$0.90 07/24$0.70–$1.80$0.7019
$45.00Dec 18$1.05$3.60$2.33$2.35 07/20$2.17–$3.22$2.331
$80.00Aug 21$16.80$20.70$18.75$15.80 07/10$12.45–$20.75$16.806
$80.00Dec 18$18.40$21.20$19.80$22.00 07/22$15.95–$22.85$19.804
$80.00Sep 18$17.00$20.90$18.95--$18.95–$18.95—$17.002
$40.00Aug 21$0.00$1.45$0.73$0.30 07/15$0.25–$1.30$0.301
$40.00Sep 18$0.00$1.35$0.68$1.30 06/17$0.68–$1.38$0.682
$40.00Dec 18$0.25$2.65$1.45$1.50 07/20$1.23–$2.13$1.452
$85.00Dec 18$22.70$26.20$24.45$21.80 07/08$19.40–$27.00$22.704
$35.00Aug 21$0.00$1.35$0.68$0.41 06/23$0.25–$1.18$0.411
$35.00Sep 18$0.10$1.45$0.78$0.55 06/23$0.60–$1.25$0.5512
$35.00Dec 18$0.00$3.10$1.55$0.85 07/06$0.73–$1.60$0.854
$35.00Mar 19$0.15$3.60$1.88$1.59 07/16$1.65–$2.00$1.591
$30.00Dec 18$0.00$2.35$1.18$0.60 07/02$0.60–$1.35$0.6010
$30.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 16
Put/Call Ratio 0.59
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 66
Put/Call Ratio 1.06
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 348
Total Puts 547
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All