Tour v396
RDNT
RADNET INC
$61.57 +0.97%
$60.34 (-2.00%)🌙
as of 07/25 01:44 AM
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 18:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 128
Calls: 62 (48%)
Puts: 66 (52%)
Prior (07/23) 65
Calls: 22 (34%)
Puts: 43 (66%)
Current vs Prior +96.92%
Calls: +181.82% (Calls)
Puts: +53.49% (Puts)
Prior 7-Day Total 767
Calls: 286 (37%)
Puts: 481 (63%)
Prior 7-Day Average 127
Calls: 40 (37%)
Puts: 68 (63%)
Current vs Prior 7-Day Avg +0.13%
Calls: +51.75%
Puts: -3.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $48.4K
Calls: $20.7K (43%)
Puts: $27.7K (57%)
Prior (07/23) $25.3K
Calls: $8.5K (34%)
Puts: $16.8K (66%)
Current vs Prior +91.14%
Calls: +142.42%
Puts: +65.09%
Prior 7-Day Total $264.4K
Calls: $111.9K (42%)
Puts: $152.6K (58%)
Prior 7-Day Average $44.1K
Calls: $16.0K (42%)
Puts: $21.8K (58%)
Current vs Prior 7-Day Avg +9.85%
Calls: +29.44%
Puts: +27.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.06
Prior (07/23) 1.95
Current vs Prior -45.54%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -39.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 569
Calls: 267 (47%)
Puts: 302 (53%)
Prior (07/23) 1,285
Calls: 756 (59%)
Puts: 529 (41%)
Current vs Prior -55.72%
Prior 7-Day Total 8,262
Calls: 4,724 (57%)
Puts: 3,538 (43%)
Prior 7-Day Average 1,377
Calls: 787 (57%)
Puts: 589 (43%)
Current vs Prior 7-Day Avg -58.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.54% | 19.98%
Prior 13.94% | 18.12%
Current vs Prior +4.29% | +10.25%
Prior 7-Day Avg 12.16% | 18.80%
Current vs 7-Day Avg +19.56% | +6.24%
Prior 7-Day Eod 13.94% | 18.12%
Current vs 7-Day Eod +4.29% | +10.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 97% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.205.50$5.355.6%230.59103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.106.70$6.409.4%120.5854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.205.50$5.355.6%230.59103
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.5010.20$9.3518.2%50.751
$65.00Aug 216.106.70$6.409.4%120.5854

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 120, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.205.50$5.355.6%230.59103
$70.00Aug 210.702.00$1.3596.3%130.2427
$75.00Aug 210.051.00$0.53179.2%120.1217
$65.00Aug 212.703.20$2.9516.9%100.4171
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.403.80$3.6011.1%390.41229
$65.00Aug 216.106.70$6.409.4%120.5854
$50.00Aug 210.003.20$1.60200.0%60.17--
$70.00Aug 218.5010.20$9.3518.2%50.751

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.10, avg 2.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.82$4.18$0.825.10$70.82
$65.00$70.00Aug 21$1.60$3.40$1.602.12$66.60
$60.00$65.00Aug 21$2.40$2.60$2.401.08$62.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$2.00$8.00$2.004.00$58.00
$65.00$60.00Aug 21$2.80$2.20$2.800.79$62.20
$70.00$65.00Aug 21$2.95$2.05$2.950.69$67.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.44, avg 0.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.40$2.40$2.600.92$62.40
$65.00$70.00Aug 21$1.60$1.60$3.400.47$66.60
$70.00$75.00Aug 21$0.82$0.82$4.180.20$70.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.95$2.95$2.051.44$67.05
$65.00$60.00Aug 21$2.80$2.80$2.201.27$62.20
$60.00$50.00Aug 21$2.00$2.00$8.000.25$58.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.54% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.35$3.60$8.95$51.05$68.9514.54%
$65.00Aug 21$2.95$6.40$9.35$55.65$74.3515.19%
$70.00Aug 21$1.35$9.35$10.70$59.30$80.7017.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.46% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.53$1.60$2.13$47.87$77.13
$70.00$50.00Aug 21$1.35$1.60$2.95$47.05$72.95
$75.00$60.00Aug 21$0.53$3.60$4.13$55.87$79.13
$65.00$50.00Aug 21$2.95$1.60$4.55$45.45$69.55
$70.00$60.00Aug 21$1.35$3.60$4.95$55.05$74.95
$65.00$60.00Aug 21$2.95$3.60$6.55$53.45$71.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.62, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.62$1.382.62$61.38$73.62
50/6065/70Aug 21$3.60$6.400.56$56.40$68.60
50/6070/75Aug 21$2.82$7.180.39$57.18$72.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.78$4.225.41
$60.00$65.00$70.00Aug 21$0.80$4.205.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.55$4.45
$65.00$70.001:2Aug 21$0.25$4.75
$70.00$75.001:2Aug 21$0.29$4.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.80$4.20
$70.00$65.001:2Aug 21-$3.45$1.55
$60.00$50.001:2Aug 21$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.39%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.700.415.6%4.39%9.96%1071
$70.00Aug 21$0.700.2413.7%1.14%14.83%1327

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 201 vol/day, 57 traded recently)

RDNT averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $5.70 on 07/17 (now $5.20/$5.50) — try a limit near $5.35. Also watch the $60.00 12-18 call last traded $9.50 on 07/16 (now $9.50/$10.40) — try a limit near $9.50; the $65.00 08-21 call last traded $3.15 on 07/17 (now $2.70/$3.20) — try a limit near $2.95. Most tradeable put: the $65.00 08-21 put last traded $6.60 on 07/17 (now $6.10/$6.70) — try a limit near $6.40.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$5.20$5.50$5.35$5.70 07/17$4.05–$11.35$5.35103
$60.00Sep 18$6.20$8.40$7.30$12.79 07/06$5.55–$12.45$7.308
$60.00Dec 18$9.50$10.40$9.95$9.50 07/16$8.95–$15.65$9.5032
$65.00Aug 21$2.70$3.20$2.95$3.15 07/17$1.83–$8.10$2.9571
$65.00Sep 18$3.20$5.00$4.10$6.00 07/16$3.55–$9.40$4.10--
$65.00Dec 18$6.20$9.00$7.60$12.20 07/06$7.05–$12.45$7.60--
$55.00Aug 21$6.90$10.80$8.85$14.70 07/02$7.20–$15.60$8.85--
$55.00Sep 18$8.10$12.30$10.20$11.25 07/14$8.80–$16.20$10.20--
$55.00Dec 18$11.60$13.50$12.55$19.11 07/02$11.20–$19.25$12.55--
$70.00Aug 21$0.70$2.00$1.35$1.75 07/17$1.35–$5.75$1.3527
$70.00Sep 18$2.00$2.65$2.33$3.60 07/16$2.08–$6.80$2.33--
$70.00Dec 18$4.10$7.00$5.55$10.00 07/07$5.20–$9.90$5.55--
$50.00Sep 18$11.90$15.00$13.45$16.00 07/01$11.95–$20.00$13.45--
$75.00Aug 21$0.05$1.00$0.53$0.75 07/17$0.50–$3.15$0.5317
$75.00Sep 18$0.50$3.20$1.85$4.50 07/07$1.27–$4.65$1.85--
$75.00Dec 18$2.95$5.00$3.98$5.30 07/16$3.98–$7.70$3.98--
$45.00Sep 18$16.50$19.60$18.05$24.00 07/02$16.15–$25.00$18.05--
$45.00Dec 18$18.40$21.90$20.15$17.70 06/10$18.30–$26.65$18.40--
$80.00Aug 21$0.00$2.30$1.15$0.75 07/16$0.60–$1.93$0.75--
$80.00Sep 18$0.00$2.65$1.33$2.60 07/07$0.90–$2.97$1.33--
$80.00Dec 18$2.65$3.80$3.22$4.70 07/09$2.85–$6.20$3.229
$40.00Aug 21$20.10$24.00$22.05$23.24 07/15$20.10–$29.35$22.05--
$40.00Sep 18$20.40$24.40$22.40$16.80 05/29$20.45–$29.50$20.40--
$85.00Dec 18$0.75$3.00$1.88$3.40 07/01$1.88–$4.85$1.88--
$35.00Aug 21$24.90$28.90$26.90$26.50 06/26$24.75–$34.45$26.50--
$35.00Sep 18$25.10$29.10$27.10$24.35 06/15$24.95–$34.35$25.10--
$35.00Dec 18$26.50$30.10$28.30$27.70 06/26$26.00–$35.35$27.70--
$90.00Sep 18$0.00$2.20$1.10$0.85 07/07$0.57–$1.50$0.85--
$90.00Dec 18$0.00$3.50$1.75$3.12 07/07$1.50–$3.88$1.75--
$30.00Dec 18$30.50$34.50$32.50$36.95 07/08$30.45–$39.95$32.50--
$95.00Dec 18$0.00$2.95$1.48$2.90 07/02$1.38–$3.00$1.48--
$110.00Sep 18$0.00$1.15$0.57$0.08 06/08$0.57–$1.15$0.08--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.40$3.80$3.60$3.50 07/17$1.58–$5.40$3.50229
$60.00Sep 18$3.60$6.40$5.00$4.75 07/14$2.53–$6.15$4.75--
$65.00Aug 21$6.10$6.70$6.40$6.60 07/17$3.10–$8.60$6.4054
$65.00Sep 18$6.00$8.80$7.40$5.97 07/08$4.90–$9.20$6.00--
$65.00Dec 18$8.80$11.90$10.35$9.10 07/08$7.55–$11.80$9.10--
$55.00Aug 21$0.55$3.90$2.23$2.50 07/17$1.05–$2.90$2.23--
$55.00Sep 18$1.75$4.00$2.88$2.04 07/02$1.58–$3.95$2.04--
$55.00Dec 18$3.70$7.30$5.50$9.50 06/01$4.20–$6.35$5.50--
$70.00Aug 21$8.50$10.20$9.35--$9.35–$10.30$8.501
$50.00Aug 21$0.00$3.20$1.60$1.25 07/16$0.55–$1.73$1.25--
$50.00Sep 18$1.00$3.00$2.00$2.75 06/24$1.00–$2.45$2.00--
$75.00Aug 21$12.60$15.80$14.20$11.59 07/10$8.90–$16.10$12.60--
$75.00Dec 18$15.40$18.20$16.80$18.80 06/26$12.85–$18.40$16.80--
$45.00Aug 21$0.00$2.70$1.35$2.05 06/22$0.40–$1.43$1.35--
$45.00Sep 18$0.45$1.40$0.93$1.00 07/14$0.90–$1.80$0.9318
$45.00Dec 18$1.45$4.40$2.93$2.05 07/06$2.17–$3.22$2.05--
$80.00Aug 21$16.70$20.50$18.60$15.80 07/10$12.45–$20.75$16.70--
$40.00Aug 21$0.00$2.45$1.23$0.30 07/15$0.25–$1.30$0.30--
$40.00Sep 18$0.00$2.55$1.27$1.30 06/17$0.70–$1.38$1.27--
$40.00Dec 18$0.25$3.60$1.93$1.35 07/06$1.23–$2.13$1.35--
$85.00Dec 18$22.50$25.70$24.10$21.80 07/08$19.40–$27.00$22.50--
$35.00Aug 21$0.00$2.30$1.15$0.41 06/23$0.25–$1.18$0.41--
$35.00Sep 18$0.10$1.45$0.78$0.55 06/23$0.60–$1.25$0.55--
$35.00Dec 18$0.00$3.10$1.55$0.85 07/06$0.73–$1.60$0.85--
$35.00Mar 19$0.40$3.60$2.00$1.59 07/16$1.65–$2.00$1.59--
$30.00Dec 18$0.00$2.35$1.18$0.60 07/02$0.60–$1.35$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 66
Put/Call Ratio 1.06
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 43
Put/Call Ratio 1.95
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 481
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All