Tour v394
RDNT
RADNET INC
$60.98 +2.97%
$60.07 (-1.49%)🌙
as of 07/23 06:06 PM
(7/22 18:20) ◀
|
Thursday, July 23, 2026 (6:06pm)
January 2026
|
▶ (7/25 01:35)
◀ 7/23 18:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 65
Calls: 22 (34%)
Puts: 43 (66%)
Prior (07/22) 52
Calls: 36 (69%)
Puts: 16 (31%)
Current vs Prior +25.00%
Calls: -38.89% (Calls)
Puts: +168.75% (Puts)
Prior 7-Day Total 1,026
Calls: 347 (34%)
Puts: 679 (66%)
Prior 7-Day Average 146
Calls: 49 (34%)
Puts: 97 (66%)
Current vs Prior 7-Day Avg -55.65%
Calls: -55.62%
Puts: -55.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $25.3K
Calls: $8.5K (34%)
Puts: $16.8K (66%)
Prior (07/22) $21.6K
Calls: $12.1K (56%)
Puts: $9.5K (44%)
Current vs Prior +17.44%
Calls: -29.35%
Puts: +77.01%
Prior 7-Day Total $313.4K
Calls: $126.6K (40%)
Puts: $186.8K (60%)
Prior 7-Day Average $44.8K
Calls: $18.1K (40%)
Puts: $26.7K (60%)
Current vs Prior 7-Day Avg -43.43%
Calls: -52.80%
Puts: -37.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.95
Prior (07/22) 0.44
Current vs Prior +339.77%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -0.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 1,285
Calls: 756 (59%)
Puts: 529 (41%)
Prior (07/22) 432
Calls: 164 (38%)
Puts: 268 (62%)
Current vs Prior +197.45%
Prior 7-Day Total 9,409
Calls: 5,382 (57%)
Puts: 4,027 (43%)
Prior 7-Day Average 1,344
Calls: 768 (57%)
Puts: 575 (43%)
Current vs Prior 7-Day Avg -4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.94% | 18.12%
Prior 13.85% | 19.25%
Current vs Prior +0.67% | -5.87%
Prior 7-Day Avg 9.79% | 18.04%
Current vs 7-Day Avg +42.43% | +0.47%
Prior 7-Day Eod 13.85% | 19.25%
Current vs 7-Day Eod +0.67% | -5.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($16.8K). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 340% - increased hedging/bearish positioning. Rising open interest (up 197%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.2010.10$8.1547.9%20.7258
$60.00Aug 214.305.50$4.9024.5%110.58102
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.7016.50$14.6026.0%--0.8816
$65.00Aug 215.707.30$6.5024.6%50.6552

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 63, top 35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.305.50$4.9024.5%110.58102
$65.00Aug 210.653.00$1.83128.4%80.3567
$55.00Aug 216.2010.10$8.1547.9%20.7258
$75.00Aug 210.001.00$0.50200.0%10.1117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.404.80$3.6066.7%350.42219
$65.00Aug 215.707.30$6.5024.6%50.6552
$50.00Aug 211.201.80$1.5040.0%10.173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.15, avg 3.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.33$4.67$0.3314.15$65.33
$70.00$75.00Aug 21$1.00$4.00$1.004.00$71.00
$60.00$65.00Aug 21$3.07$1.93$3.070.63$63.07
$55.00$60.00Aug 21$3.25$1.75$3.250.54$58.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.92$4.08$0.924.43$59.08
$55.00$50.00Aug 21$1.18$3.82$1.183.24$53.82
$65.00$60.00Aug 21$2.90$2.10$2.900.72$62.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.26, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.25$3.25$1.751.86$58.25
$60.00$65.00Aug 21$3.07$3.07$1.931.59$63.07
$70.00$75.00Aug 21$1.00$1.00$4.000.25$71.00
$65.00$70.00Aug 21$0.33$0.33$4.670.07$65.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$8.10$8.10$1.904.26$66.90
$65.00$60.00Aug 21$2.90$2.90$2.101.38$62.10
$55.00$50.00Aug 21$1.18$1.18$3.820.31$53.82
$60.00$55.00Aug 21$0.92$0.92$4.080.23$59.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.66% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.83$6.50$8.33$56.67$73.3313.66%
$60.00Aug 21$4.90$3.60$8.50$51.50$68.5013.94%
$55.00Aug 21$8.15$2.68$10.83$44.17$65.8317.76%
$75.00Aug 21$0.50$14.60$15.10$59.90$90.1024.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.28% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.50$1.50$2.00$48.00$77.00
$70.00$50.00Aug 21$1.50$1.50$3.00$47.00$73.00
$75.00$55.00Aug 21$0.50$2.68$3.18$51.82$78.18
$65.00$50.00Aug 21$1.83$1.50$3.33$46.67$68.33
$75.00$60.00Aug 21$0.50$3.60$4.10$55.90$79.10
$70.00$55.00Aug 21$1.50$2.68$4.18$50.82$74.18
$65.00$55.00Aug 21$1.83$2.68$4.51$50.49$69.51
$70.00$60.00Aug 21$1.50$3.60$5.10$54.90$75.10
$65.00$60.00Aug 21$1.83$3.60$5.43$54.57$70.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.67, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$4.25$0.755.67$50.75$64.25
60/6570/75Aug 21$3.90$1.103.55$61.10$73.90
50/5570/75Aug 21$2.18$2.820.77$52.82$72.18
55/6070/75Aug 21$1.92$3.080.62$58.08$71.92
50/5565/70Aug 21$1.51$3.490.43$53.49$66.51
55/6065/70Aug 21$1.25$3.750.33$58.75$66.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.18$4.8226.78
$60.00$65.00$70.00Aug 21$2.74$2.260.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.98$3.021.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.32, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.17$3.83
$55.00$60.001:2Aug 21-$1.65$3.35
$70.00$75.001:2Aug 21$0.50$4.50
$60.00$65.001:2Aug 21$1.24$3.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.32$4.68
$65.00$60.001:2Aug 21-$0.70$4.30
$60.00$55.001:2Aug 21-$1.76$3.24
$75.00$65.001:2Aug 21$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.000.2514.8%1.64%16.43%--27
$65.00Aug 21$0.650.356.6%1.07%7.66%867

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 201 vol/day, 57 traded recently)

RDNT averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $36.95 on 07/08 (now $29.70/$33.80) — try a limit near $31.75. Also watch the $35.00 12-18 call last traded $27.70 on 06/26 (now $25.30/$29.20) — try a limit near $27.25; the $35.00 09-18 call last traded $24.35 on 06/15 (now $24.30/$28.20) — try a limit near $24.35. Most tradeable put: the $85.00 12-18 put last traded $21.80 on 07/08 (now $23.60/$27.50) — try a limit near $23.60.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$4.30$5.50$4.90$5.70 07/17$4.05–$11.35$4.90102
$60.00Sep 18$4.40$8.10$6.25$12.79 07/06$5.55–$12.45$6.258
$60.00Dec 18$7.50$11.30$9.40$9.50 07/16$8.95–$15.65$9.4032
$65.00Aug 21$0.65$3.00$1.83$3.15 07/17$1.83–$8.10$1.8367
$65.00Sep 18$2.25$5.30$3.78$6.00 07/16$3.55–$9.40$3.7818
$65.00Dec 18$5.90$9.30$7.60$12.20 07/06$7.05–$12.45$7.6016
$55.00Aug 21$6.20$10.10$8.15$14.70 07/02$7.20–$15.60$8.1558
$55.00Sep 18$7.50$11.40$9.45$11.25 07/14$8.80–$16.20$9.4511
$55.00Dec 18$11.20$13.30$12.25$19.11 07/02$11.20–$19.25$12.2539
$70.00Aug 21$1.00$2.00$1.50$1.75 07/17$1.50–$5.75$1.5027
$70.00Sep 18$0.55$3.60$2.08$3.60 07/16$2.08–$6.80$2.0829
$70.00Dec 18$3.80$7.70$5.75$10.00 07/07$5.20–$9.90$5.755
$50.00Sep 18$10.90$14.80$12.85$16.00 07/01$11.95–$20.00$12.8554
$50.00Dec 18$13.50$17.30$15.40--$15.40–$15.40—$13.508
$75.00Aug 21$0.00$1.00$0.50$0.75 07/17$0.50–$3.15$0.5017
$75.00Sep 18$0.50$2.90$1.70$4.50 07/07$1.27–$4.65$1.7047
$75.00Dec 18$1.95$6.00$3.98$5.30 07/16$3.98–$7.70$3.986
$45.00Sep 18$15.00$18.70$16.85$24.00 07/02$16.15–$25.00$16.854
$45.00Dec 18$17.20$21.00$19.10$17.70 06/10$18.30–$26.65$17.701
$80.00Aug 21$0.00$2.30$1.15$0.75 07/16$0.60–$1.93$0.7540
$80.00Sep 18$0.00$2.50$1.25$2.60 07/07$0.90–$2.97$1.2547
$80.00Dec 18$1.10$4.70$2.90$4.70 07/09$2.85–$6.20$2.909
$40.00Aug 21$19.30$23.10$21.20$23.24 07/15$20.10–$29.35$21.201
$40.00Sep 18$19.50$23.40$21.45$16.80 05/29$20.45–$29.50$19.5051
$85.00Dec 18$0.35$3.80$2.07$3.40 07/01$2.03–$4.85$2.073
$85.00Sep 18$0.00$1.95$0.98--$0.98–$0.98—--4
$35.00Aug 21$24.00$28.00$26.00$26.50 06/26$24.75–$34.45$26.00--
$35.00Sep 18$24.30$28.20$26.25$24.35 06/15$24.95–$34.35$24.352
$35.00Dec 18$25.30$29.20$27.25$27.70 06/26$26.00–$35.35$27.251
$90.00Sep 18$0.00$1.95$0.98$0.85 07/07$0.57–$1.50$0.8529
$90.00Dec 18$0.00$3.30$1.65$3.12 07/07$1.50–$3.88$1.652
$30.00Dec 18$29.70$33.80$31.75$36.95 07/08$30.45–$39.95$31.752
$95.00Dec 18$0.00$2.75$1.38$2.90 07/02$1.38–$3.00$1.381
$95.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--6
$100.00Sep 18$0.00$1.95$0.98--$0.98–$0.98—--3
$105.00Sep 18$0.00$1.95$0.98--$0.98–$0.98—--2
$110.00Sep 18$0.00$1.95$0.98$0.08 06/08$0.43–$1.15$0.084
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.40$4.80$3.60$3.50 07/17$1.58–$5.75$3.50219
$60.00Sep 18$3.80$5.80$4.80$4.75 07/14$2.53–$6.15$4.7511
$60.00Dec 18$6.00$10.00$8.00--$8.00–$8.00—$6.004
$65.00Aug 21$5.70$7.30$6.50$6.60 07/17$3.10–$8.60$6.5052
$65.00Sep 18$6.00$9.90$7.95$5.97 07/08$4.90–$9.20$6.0022
$65.00Dec 18$8.60$12.80$10.70$9.10 07/08$7.55–$12.20$9.109
$55.00Aug 21$0.75$4.60$2.68$2.50 07/17$1.05–$3.45$2.5065
$55.00Sep 18$1.40$4.90$3.15$2.04 07/02$1.58–$4.15$2.0418
$55.00Dec 18$3.90$7.80$5.85$9.50 06/01$4.20–$6.70$5.851
$70.00Aug 21$8.40$12.20$10.30--$10.30–$10.30—$8.401
$70.00Sep 18$9.80$13.00$11.40--$11.40–$11.40—$9.802
$70.00Dec 18$11.90$15.90$13.90--$13.90–$13.90—$11.902
$50.00Aug 21$1.20$1.80$1.50$1.25 07/16$0.55–$2.28$1.253
$50.00Sep 18$0.45$3.00$1.73$2.75 06/24$1.00–$2.45$1.7330
$50.00Dec 18$2.05$6.00$4.03--$4.03–$4.03—$2.052
$75.00Aug 21$12.70$16.50$14.60$11.59 07/10$8.90–$16.35$12.7016
$75.00Dec 18$15.40$19.30$17.35$18.80 06/26$12.85–$18.95$17.351
$75.00Sep 18$13.60$16.50$15.05--$15.05–$15.05—$13.601
$45.00Aug 21$0.00$2.85$1.43$2.05 06/22$0.40–$1.65$1.431
$45.00Sep 18$0.60$3.00$1.80$1.00 07/14$0.90–$1.80$1.0018
$45.00Dec 18$2.45$3.50$2.98$2.05 07/06$2.17–$3.53$2.451
$80.00Aug 21$17.80$21.20$19.50$15.80 07/10$12.45–$20.75$17.806
$80.00Dec 18$19.20$23.40$21.30--$15.95–$22.90$19.204
$80.00Sep 18$18.00$21.40$19.70--$19.70–$19.70—$18.002
$40.00Aug 21$0.00$2.50$1.25$0.30 07/15$0.25–$1.50$0.301
$40.00Sep 18$0.00$2.65$1.33$1.30 06/17$0.70–$1.48$1.302
$40.00Dec 18$0.25$3.70$1.98$1.35 07/06$1.23–$2.53$1.352
$85.00Dec 18$23.60$27.50$25.55$21.80 07/08$19.40–$27.00$23.604
$35.00Aug 21$0.00$2.30$1.15$0.41 06/23$0.25–$1.25$0.411
$35.00Sep 18$0.10$2.40$1.25$0.55 06/23$0.60–$1.27$0.5512
$35.00Dec 18$0.00$2.95$1.48$0.85 07/06$0.73–$1.60$0.854
$35.00Mar 19$0.10$3.80$1.95$1.59 07/16$1.65–$1.98$1.591
$30.00Dec 18$0.00$2.35$1.18$0.60 07/02$0.60–$1.35$0.6010
$30.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 43
Put/Call Ratio 1.95
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 16
Put/Call Ratio 0.44
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 347
Total Puts 679
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All