Tour v388
RDNT
RADNET INC
$59.22 -4.28%
(7/21 18:05) ◀
|
Wednesday, July 22, 2026 (6:20pm)
January 2026
|
▶ (7/23 18:06)
◀ 7/22 18:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 52
Calls: 36 (69%)
Puts: 16 (31%)
Prior (07/21) 72
Calls: 50 (69%)
Puts: 22 (31%)
Current vs Prior -27.78%
Calls: -28.00% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 1,296
Calls: 402 (31%)
Puts: 894 (69%)
Prior 7-Day Average 185
Calls: 57 (31%)
Puts: 127 (69%)
Current vs Prior 7-Day Avg -71.91%
Calls: -37.31%
Puts: -87.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $21.6K
Calls: $12.1K (56%)
Puts: $9.5K (44%)
Prior (07/21) $36.1K
Calls: $23.2K (64%)
Puts: $12.9K (36%)
Current vs Prior -40.28%
Calls: -48.02%
Puts: -26.30%
Prior 7-Day Total $347.5K
Calls: $129.0K (37%)
Puts: $218.5K (63%)
Prior 7-Day Average $49.6K
Calls: $18.4K (37%)
Puts: $31.2K (63%)
Current vs Prior 7-Day Avg -56.55%
Calls: -34.45%
Puts: -69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.44
Prior (07/21) 0.44
Current vs Prior +1.01%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -80.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 432
Calls: 164 (38%)
Puts: 268 (62%)
Prior (07/21) 1,235
Calls: 716 (58%)
Puts: 519 (42%)
Current vs Prior -65.02%
Prior 7-Day Total 10,853
Calls: 6,329 (58%)
Puts: 4,524 (42%)
Prior 7-Day Average 1,550
Calls: 904 (58%)
Puts: 646 (42%)
Current vs Prior 7-Day Avg -72.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.85% | 19.25%
Prior 12.98% | 19.15%
Current vs Prior +6.69% | +0.51%
Prior 7-Day Avg 8.51% | 17.44%
Current vs 7-Day Avg +62.71% | +10.37%
Prior 7-Day Eod 12.98% | 19.15%
Current vs 7-Day Eod +6.69% | +0.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (36 calls vs 16 puts). Put-heavy open interest (268 puts vs 164 calls) suggests hedging or bearish positioning. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.604.50$4.0522.2%220.5382
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.609.60$8.6023.3%30.6751

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 48, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.604.50$4.0522.2%220.5382
$65.00Aug 211.902.30$2.1019.0%110.3464
$70.00Aug 211.002.00$1.5066.7%10.24--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.305.00$4.1541.0%100.48214
$65.00Aug 217.609.60$8.6023.3%30.6751
$50.00Aug 210.052.60$1.33191.7%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.60$4.40$0.607.33$65.60
$60.00$65.00Aug 21$1.95$3.05$1.951.56$61.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$2.82$7.18$2.822.55$57.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.09, avg 2.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.95$1.95$3.050.64$61.95
$65.00$70.00Aug 21$0.60$0.60$4.400.14$65.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.45$4.45$0.558.09$60.55
$60.00$50.00Aug 21$2.82$2.82$7.180.39$57.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.85% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.05$4.15$8.20$51.80$68.2013.85%
$65.00Aug 21$2.10$8.60$10.70$54.30$75.7018.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.78% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$1.50$1.33$2.83$47.17$72.83
$65.00$50.00Aug 21$2.10$1.33$3.43$46.57$68.43
$70.00$60.00Aug 21$1.50$4.15$5.65$54.35$75.65
$65.00$60.00Aug 21$2.10$4.15$6.25$53.75$71.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6065/70Aug 21$3.42$6.580.52$56.58$68.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.15$4.85
$65.00$70.001:2Aug 21-$0.90$4.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Aug 21$1.49$8.51
$65.00$60.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.08%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.600.531.3%6.08%7.40%2282
$65.00Aug 21$1.900.349.8%3.21%12.97%1164
$70.00Aug 21$1.000.2418.2%1.69%19.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 201 vol/day, 57 traded recently)

RDNT averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $3.15 on 07/17 (now $1.90/$2.30) — try a limit near $2.10. Also watch the $60.00 08-21 call last traded $5.70 on 07/17 (now $3.60/$4.50) — try a limit near $4.05; the $65.00 09-18 call last traded $6.00 on 07/16 (now $2.20/$4.90) — try a limit near $3.55. Most tradeable put: the $65.00 08-21 put last traded $6.60 on 07/17 (now $7.60/$9.60) — try a limit near $7.60.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.60$4.50$4.05$5.70 07/17$4.05–$11.35$4.0582
$60.00Sep 18$4.60$6.50$5.55$12.79 07/06$5.50–$12.45$5.55--
$60.00Dec 18$7.60$10.80$9.20$9.50 07/16$8.35–$15.65$9.20--
$55.00Aug 21$5.20$9.20$7.20$14.70 07/02$7.20–$15.60$7.20--
$55.00Sep 18$7.10$10.50$8.80$11.25 07/14$8.25–$16.20$8.80--
$55.00Dec 18$10.20$12.20$11.20$19.11 07/02$11.05–$19.25$11.20--
$65.00Aug 21$1.90$2.30$2.10$3.15 07/17$2.10–$8.10$2.1064
$65.00Sep 18$2.20$4.90$3.55$6.00 07/16$3.50–$9.40$3.5518
$65.00Dec 18$5.40$8.70$7.05$12.20 07/06$6.65–$12.45$7.05--
$50.00Sep 18$10.00$13.90$11.95$16.00 07/01$11.35–$20.00$11.95--
$70.00Aug 21$1.00$2.00$1.50$1.75 07/17$1.50–$5.75$1.50--
$70.00Sep 18$1.30$3.40$2.35$3.60 07/16$2.08–$6.80$2.35--
$70.00Dec 18$3.40$7.00$5.20$10.00 07/07$5.00–$9.90$5.20--
$45.00Sep 18$14.60$18.00$16.30$24.00 07/02$15.40–$25.00$16.30--
$45.00Dec 18$16.60$20.00$18.30$17.70 06/10$17.45–$26.65$17.70--
$75.00Aug 21$0.00$1.00$0.50$0.75 07/17$0.50–$3.15$0.50--
$75.00Sep 18$0.50$3.00$1.75$4.50 07/07$1.27–$4.65$1.75--
$75.00Dec 18$2.75$5.70$4.22$5.30 07/16$3.88–$7.70$4.22--
$40.00Aug 21$18.70$22.00$20.35$23.24 07/15$19.25–$29.35$20.35--
$40.00Sep 18$18.50$22.40$20.45$16.80 05/29$19.35–$29.50$18.50--
$80.00Aug 21$0.00$2.05$1.02$0.75 07/16$0.38–$1.93$0.75--
$80.00Sep 18$0.05$1.75$0.90$2.60 07/07$0.90–$2.97$0.90--
$80.00Dec 18$2.30$3.40$2.85$4.70 07/09$2.55–$6.20$2.85--
$35.00Aug 21$23.00$26.70$24.85$26.50 06/26$23.90–$34.45$24.85--
$35.00Sep 18$23.30$27.10$25.20$24.35 06/15$23.90–$34.35$24.35--
$35.00Dec 18$24.80$28.10$26.45$27.70 06/26$25.45–$35.35$26.45--
$85.00Dec 18$1.40$2.65$2.03$3.40 07/01$2.03–$4.85$2.03--
$30.00Dec 18$28.80$32.50$30.65$36.95 07/08$29.50–$39.95$30.65--
$90.00Sep 18$0.00$2.20$1.10$0.85 07/07$0.33–$1.50$0.85--
$90.00Dec 18$0.20$3.30$1.75$3.12 07/07$1.50–$3.88$1.75--
$95.00Dec 18$0.00$3.10$1.55$2.90 07/02$1.40–$3.00$1.55--
$110.00Sep 18$0.00$1.95$0.98$0.08 06/08$0.43–$1.15$0.08--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.30$5.00$4.15$3.50 07/17$1.58–$6.50$3.50214
$60.00Sep 18$4.60$7.10$5.85$4.75 07/14$2.53–$7.20$4.75--
$55.00Aug 21$0.50$4.00$2.25$2.50 07/17$1.05–$4.15$2.25--
$55.00Sep 18$2.55$4.00$3.28$2.04 07/02$1.58–$4.75$2.55--
$55.00Dec 18$4.70$7.60$6.15$9.50 06/01$4.20–$7.05$6.15--
$65.00Aug 21$7.60$9.60$8.60$6.60 07/17$3.10–$9.50$7.6051
$65.00Sep 18$6.30$10.30$8.30$5.97 07/08$4.90–$9.90$6.30--
$65.00Dec 18$9.70$13.10$11.40$9.10 07/08$7.55–$12.65$9.70--
$50.00Aug 21$0.05$2.60$1.33$1.25 07/16$0.55–$2.53$1.25--
$50.00Sep 18$0.50$3.00$1.75$2.75 06/24$1.00–$2.98$1.75--
$45.00Aug 21$0.00$2.05$1.02$2.05 06/22$0.40–$1.78$1.02--
$45.00Sep 18$0.00$2.90$1.45$1.00 07/14$0.90–$1.60$1.00--
$45.00Dec 18$2.00$3.70$2.85$2.05 07/06$2.17–$3.75$2.05--
$75.00Aug 21$13.80$17.40$15.60$11.59 07/10$8.90–$17.15$13.80--
$75.00Dec 18$16.80$18.80$17.80$18.80 06/26$12.85–$19.75$17.80--
$40.00Aug 21$0.05$0.50$0.28$0.30 07/15$0.25–$1.50$0.28--
$40.00Sep 18$0.00$2.15$1.08$1.30 06/17$0.70–$1.48$1.08--
$40.00Dec 18$0.20$3.50$1.85$1.35 07/06$1.23–$2.80$1.35--
$80.00Aug 21$18.70$22.30$20.50$15.80 07/10$12.45–$21.95$18.70--
$80.00Dec 18$21.00$23.10$22.05--$15.95–$23.70$21.003
$35.00Aug 21$0.00$1.15$0.57$0.41 06/23$0.25–$1.25$0.41--
$35.00Sep 18$0.10$1.15$0.63$0.55 06/23$0.60–$1.30$0.55--
$35.00Dec 18$0.00$2.90$1.45$0.85 07/06$0.73–$1.88$0.85--
$35.00Mar 19$0.30$3.30$1.80$1.59 07/16$1.65–$1.98$1.59--
$85.00Dec 18$24.30$27.50$25.90$21.80 07/08$19.40–$28.00$24.30--
$30.00Dec 18$0.00$2.35$1.18$0.60 07/02$0.60–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 16
Put/Call Ratio 0.44
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 22
Put/Call Ratio 0.44
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 402
Total Puts 894
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All